Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743465732 | YIELD/ETH | https://gate.io/trade/YIELD_ETH | ETH | 1 | https://gate.io/trade/YIELD_ETH | 0 | 8 hours ago |
| 0.00066 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743465732 | YIELD/USDT | https://gate.io/trade/YIELD_USDT | USDT | 2 | https://gate.io/trade/YIELD_USDT | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YIELD/ETH | https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b | ETH | 3 | https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b | 0 | - | |||
| 0.000253 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743465730 | YIELD/USDT | https://exchange.latoken.com/exchange/YIELD-USDT | USDT | 4 | https://exchange.latoken.com/exchange/YIELD-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00043694 | -4.739E-5 | -10.8458827299 | 0.00037307 | 0.0004399 | 577320.703091 | CX |
| 4 | 0.00045013 | -6.058E-5 | -13.458334259 | 0.00037235 | 0.00106431 | 577320.703091 | CX |
| 12 | 0.00077475 | -0.0003852 | -49.7192642788 | 0.00037235 | 0.00178178 | 625430.761682 | CX |
| 26 | 0.00132748 | -0.00093793 | -70.6549251213 | 0.00037235 | 0.001794 | 652499.810135 | CX |
| 52 | 0.00193167 | -0.00154212 | -79.8335119353 | 0.00037235 | 0.00226061 | 1676267.68006 | CX |
| 156 | 0.015577 | -0.01518745 | -97.4991975348 | 0.00037235 | 0.01726254 | 2624172.49012 | CX |
| 260 | 0.31800954 | -0.31761999 | -99.8775036749 | 0.00037235 | 0.46751702 | 1998590.97023 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00038288 | 4.0E-6 | 1.06 | 0.00042028 | 0.0004231 | 0.00037349 | 4041244 |
| 1743378600 | 0.00037865 | -4.0E-6 | -1.04 | 0.00038354 | 0.00038767 | 0.00037307 | 0 |
| 1743292200 | 0.00038303 | -1.5E-5 | -3.77 | 0.00039807 | 0.00040145 | 0.00037892 | 0 |
| 1743205800 | 0.00039828 | -2.2E-5 | -5.24 | 0.00042028 | 0.0004231 | 0.00039162 | 0 |
| 1743119400 | 0.00042023 | -9.3E-7 | -0.22 | 0.0004219 | 0.00042777 | 0.00041771 | 0 |
| 1743033000 | 0.00042116 | -1.3E-5 | -2.99 | 0.00043358 | 0.0004363 | 0.00041633 | 0 |
| 1742946600 | 0.0004341 | -8.0E-7 | -0.18 | 0.00043694 | 0.0004399 | 0.00042865 | 0 |
| 1742860200 | 0.0004349 | 1.6E-5 | 3.82 | 0.00042002 | 0.00044138 | 0.00041574 | 0 |
| 1742773800 | 0.00041876 | 3.0E-6 | 0.72 | 0.00041587 | 0.00042414 | 0.00041578 | 0 |
| 1742687400 | 0.00041538 | 3.0E-6 | 0.73 | 0.00041279 | 0.00042089 | 0.00041279 | 0 |
| 1742601000 | 0.00041279 | -3.0E-6 | -0.72 | 0.00041688 | 0.0004189 | 0.0004071 | 0 |
| 1742514600 | 0.00041539 | -1.8E-5 | -4.16 | 0.00043218 | 0.00043384 | 0.00041024 | 0 |
| 1742428200 | 0.00043314 | 2.8E-5 | 6.92 | 0.00040622 | 0.00043432 | 0.00040488 | 0 |
| 1742341800 | 0.00040483 | -6.8E-7 | -0.17 | 0.00040473 | 0.00040618 | 0.00039347 | 0 |
| 1742255400 | 0.00040551 | 9.0E-6 | 2.27 | 0.00040095 | 0.00040949 | 0.00038978 | 4041244 |
| 1742169000 | 0.00039608 | -1.1E-5 | -2.70 | 0.0004067 | 0.00040755 | 0.00039098 | 0 |
| 1742082600 | 0.00040721 | 5.0E-6 | 1.24 | 0.00040169 | 0.00041022 | 0.00039995 | 0 |
| 1741996200 | 0.0004018 | 1.0E-5 | 2.55 | 0.00039131 | 0.00040836 | 0.00039107 | 0 |
| 1741909800 | 0.00039139 | -9.0E-6 | -2.25 | 0.00040095 | 0.00040205 | 0.000383 | 0 |
| 1741823400 | 0.00040023 | -3.0E-6 | -0.74 | 0.00040313 | 0.00041017 | 0.00038513 | 0 |
| 1741737000 | 0.00040348 | 8.0E-6 | 2.02 | 0.00039054 | 0.00041182 | 0.00037235 | 0 |
| 1741650600 | 0.00039517 | -2.7E-5 | -6.40 | 0.00045479 | 0.00106431 | 0.00038039 | 4041244 |
| 1741564200 | 0.00042192 | -3.9E-5 | -8.47 | 0.00046204 | 0.00046392 | 0.00041906 | 0 |
| 1741477800 | 0.00046072 | 1.2E-5 | 2.67 | 0.00044875 | 0.00046848 | 0.00044228 | 0 |
| 1741391400 | 0.00044878 | -1.4E-5 | -3.03 | 0.00045479 | 0.00047406 | 0.00044403 | 4041244 |
| 1741305000 | 0.00046272 | -1.0E-5 | -2.12 | 0.00047067 | 0.00048714 | 0.00045779 | 0 |
| 1741218600 | 0.00047223 | 1.6E-5 | 3.51 | 0.00045479 | 0.00047647 | 0.00045258 | 0 |
| 1741132200 | 0.00045582 | 3.0E-6 | 0.66 | 0.00045013 | 0.00046614 | 0.00042254 | 0 |
| 1741045800 | 0.00045248 | -7.6E-5 | -14.38 | 0.00052836 | 0.00052998 | 0.00044064 | 4041244 |
| 1740959400 | 0.00052835 | 6.5E-5 | 14.02 | 0.00046506 | 0.00053539 | 0.00045731 | 0 |
| 1740873000 | 0.00046377 | -5.0E-6 | -1.07 | 0.0004686 | 0.00047842 | 0.00045053 | 0 |
| 1740786600 | 0.00046916 | -1.4E-5 | -2.90 | 0.00048435 | 0.00048493 | 0.00043666 | 0 |
| 1740700200 | 0.00048352 | -6.0E-6 | -1.23 | 0.00049172 | 0.00049929 | 0.0004698 | 0 |
| 1740613800 | 0.00048916 | -3.5E-5 | -6.67 | 0.0005237 | 0.00052534 | 0.00047528 | 0 |
| 1740527400 | 0.00052453 | -4.0E-6 | -0.76 | 0.00052836 | 0.00053095 | 0.00049272 | 0 |
| 1740441000 | 0.00052836 | -6.4E-5 | -10.81 | 0.00054776 | 0.00141454 | 0.00052435 | 4041244 |
| 1740354600 | 0.00059199 | 1.1E-5 | 1.89 | 0.00058057 | 0.00059634 | 0.00057677 | 0 |
| 1740268200 | 0.0005809 | 2.2E-5 | 3.94 | 0.00055886 | 0.00058695 | 0.00055765 | 0 |
| 1740181800 | 0.00055874 | -1.7E-5 | -2.95 | 0.00057508 | 0.00059679 | 0.00054981 | 0 |
| 1740095400 | 0.00057584 | 6.0E-6 | 1.05 | 0.0005704 | 0.00058122 | 0.00056892 | 0 |
| 1740009000 | 0.00057011 | 1.0E-5 | 1.79 | 0.00056069 | 0.00057448 | 0.00055781 | 0 |
| 1739922600 | 0.0005597 | -1.6E-5 | -2.78 | 0.00057606 | 0.00057753 | 0.00054745 | 0 |
| 1739836200 | 0.00057551 | 1.7E-5 | 3.04 | 0.00054776 | 0.00059794 | 0.00054084 | 4041244 |
| 1739749800 | 0.0005587 | -6.0E-6 | -1.06 | 0.00056571 | 0.00057235 | 0.00055786 | 0 |
| 1739663400 | 0.000565 | -7.0E-6 | -1.22 | 0.00057247 | 0.00057521 | 0.00056223 | 0 |
| 1739577000 | 0.00057246 | 1.0E-5 | 1.78 | 0.00056133 | 0.00058551 | 0.00055967 | 0 |
| 1739490600 | 0.00056205 | -1.2E-5 | -2.09 | 0.00057437 | 0.00057875 | 0.00054882 | 0 |
| 1739404200 | 0.00057437 | 2.7E-5 | 4.94 | 0.00054776 | 0.00058616 | 0.00053746 | 0 |
| 1739317800 | 0.00054696 | -1.1E-5 | -1.97 | 0.00055955 | 0.00057206 | 0.00054266 | 0 |
| 1739231400 | 0.00055836 | 6.0E-6 | 1.09 | 0.00058586 | 0.00059969 | 0.00055235 | 4041244 |
| 1739145000 | 0.00055244 | -1.0E-6 | -0.18 | 0.00055261 | 0.00056316 | 0.00053313 | 0 |
| 1739058600 | 0.00055384 | 3.0E-6 | 0.54 | 0.00055084 | 0.00055913 | 0.00054388 | 0 |
| 1738972200 | 0.00055122 | -1.1E-5 | -1.96 | 0.0005661 | 0.00058763 | 0.00053929 | 0 |
| 1738885800 | 0.00056254 | -2.3E-5 | -3.93 | 0.00058586 | 0.00059969 | 0.00056005 | 0 |
| 1738799400 | 0.00058526 | 1.4E-5 | 2.45 | 0.00057293 | 0.00059279 | 0.00056993 | 0 |
| 1738713000 | 0.00057141 | -3.4E-5 | -5.62 | 0.00060552 | 0.00060697 | 0.00055372 | 0 |
| 1738626600 | 0.00060519 | 8.0E-6 | 1.34 | 0.00059946 | 0.00129568 | 0.00053254 | 4041244 |
| 1738540200 | 0.00059746 | -5.9E-5 | -8.98 | 0.00065561 | 0.00066369 | 0.00057924 | 0 |
| 1738453800 | 0.00065665 | -3.4E-5 | -4.92 | 0.00069316 | 0.00069884 | 0.00065176 | 0 |
| 1738367400 | 0.0006905 | 7.0E-6 | 1.02 | 0.00068304 | 0.00072169 | 0.00067504 | 0 |
| 1738281000 | 0.00068305 | 2.8E-5 | 4.28 | 0.00065313 | 0.0006894 | 0.0006495 | 0 |
| 1738194600 | 0.00065485 | 1.0E-5 | 1.55 | 0.00064899 | 0.00066506 | 0.00064288 | 0 |
| 1738108200 | 0.00064492 | -2.0E-5 | -3.01 | 0.00067201 | 0.00067639 | 0.00063876 | 0 |
| 1738021800 | 0.00066509 | -1.5E-5 | -2.21 | 0.00069239 | 0.00172972 | 0.00063755 | 4041244 |
| 1737935400 | 0.00067976 | -1.8E-5 | -2.58 | 0.00069586 | 0.00070551 | 0.00067976 | 0 |
| 1737849000 | 0.00069783 | 2.0E-6 | 0.29 | 0.00069517 | 0.00070334 | 0.00068745 | 0 |
| 1737762600 | 0.00069551 | -4.0E-6 | -0.57 | 0.00070099 | 0.00071741 | 0.00068815 | 0 |
| 1737676200 | 0.00069941 | 1.8E-5 | 2.64 | 0.00068117 | 0.00070243 | 0.00067024 | 0 |
| 1737589800 | 0.00068138 | -1.6E-5 | -2.29 | 0.00069985 | 0.00070667 | 0.00067847 | 0 |
| 1737503400 | 0.00069756 | 1.3E-5 | 1.90 | 0.00068626 | 0.0007064 | 0.00067315 | 0 |
| 1737417000 | 0.00068466 | 8.0E-6 | 1.18 | 0.00069239 | 0.00178178 | 0.00065716 | 4041244 |
| 1737330600 | 0.00067702 | -1.8E-5 | -2.59 | 0.00069239 | 0.00072306 | 0.00065716 | 0 |
| 1737244200 | 0.00069527 | -3.6E-5 | -4.93 | 0.00073005 | 0.00073396 | 0.00067883 | 0 |
| 1737157800 | 0.00073083 | 3.7E-5 | 5.34 | 0.0006944 | 0.00074036 | 0.0006944 | 0 |
| 1737071400 | 0.00069335 | -2.9E-5 | -4.01 | 0.00072346 | 0.00072554 | 0.00068608 | 0 |
| 1736985000 | 0.00072256 | 4.5E-5 | 6.64 | 0.00067666 | 0.00072961 | 0.00066913 | 0 |
| 1736898600 | 0.00067734 | 2.0E-5 | 3.04 | 0.00065825 | 0.00068292 | 0.00065679 | 0 |
| 1736812200 | 0.00065718 | -2.8E-5 | -4.09 | 0.00068589 | 0.0017209 | 0.0006188 | 4041244 |
| 1736725800 | 0.00068512 | -5.0E-6 | -0.72 | 0.00068925 | 0.00069226 | 0.00067763 | 0 |
| 1736639400 | 0.00069046 | 3.0E-6 | 0.44 | 0.00068589 | 0.00069655 | 0.00067677 | 0 |
| 1736553000 | 0.00068727 | 1.3E-5 | 1.93 | 0.0006978 | 0.00070449 | 0.00066526 | 4041244 |
| 1736466600 | 0.00067467 | -2.5E-5 | -3.58 | 0.0006978 | 0.00070449 | 0.00066526 | 0 |
| 1736380200 | 0.00069928 | -1.0E-5 | -1.41 | 0.00071001 | 0.00071661 | 0.00067471 | 0 |
| 1736293800 | 0.00070919 | -6.5E-5 | -8.40 | 0.00077475 | 0.00077714 | 0.00070525 | 0 |
| 1736207400 | 0.00077411 | 1.0E-5 | 1.31 | 0.00070051 | 0.001794 | 0.00069549 | 4041244 |
| 1736121000 | 0.00076431 | -4.0E-6 | -0.52 | 0.00076766 | 0.00077051 | 0.00075627 | 0 |
| 1736034600 | 0.00076802 | 1.1E-5 | 1.45 | 0.00075741 | 0.00077062 | 0.00075072 | 0 |
| 1735948200 | 0.00075705 | 3.3E-5 | 4.56 | 0.00072486 | 0.00076176 | 0.00071944 | 0 |
| 1735861800 | 0.00072378 | 2.0E-5 | 2.84 | 0.00070051 | 0.00073305 | 0.00069549 | 4041244 |
| 1735775400 | 0.00070367 | 4.0E-6 | 0.57 | 0.00070051 | 0.00070699 | 0.00069549 | 0 |
|
YIELDD/ETH 0.00000021 ETH
+0.00%
|
YIELDD/USD $ 0.000390
+1.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
