Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009176 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | WPPC/ETH | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | ETH | 1 | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.90925949 | -0.20407423 | -10.6886586694 | 1.6301531 | 1.9221793 | 0 | CX |
| 4 | 1.96689395 | -0.26170869 | -13.3056838169 | 1.62702408 | 2.12861177 | 0 | CX |
| 12 | 3.3852925 | -1.68010724 | -49.6296033504 | 0.67359573 | 3.39574396 | 0 | CX |
| 26 | 2.38843939 | -0.68325413 | -28.6067183811 | 0.67359573 | 3.766748 | 0 | CX |
| 52 | 0.81593227 | 0.88925299 | 108.986128224 | 0.63001271 | 3.766748 | 0.00047268 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.766748 | 0.00025648 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.766748 | 0.00025648 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 1.6730142 | 0.02 | 1.12 | 1.83645711 | 1.84876212 | 1.63199748 | 0 |
| 1743378600 | 1.65452456 | -0.02 | -1.14 | 1.67589546 | 1.69395383 | 1.6301531 | 0 |
| 1743292200 | 1.67367487 | -0.07 | -3.83 | 1.7393842 | 1.75415756 | 1.65570826 | 0 |
| 1743205800 | 1.74032016 | -0.1 | -5.22 | 1.83645711 | 1.84876212 | 1.71123224 | 0 |
| 1743119400 | 1.83624606 | -0 | -0.22 | 1.84354098 | 1.8691512 | 1.82522568 | 0 |
| 1743033000 | 1.84031103 | -0.06 | -2.98 | 1.89457789 | 1.90646081 | 1.8191787 | 0 |
| 1742946600 | 1.89685354 | -0 | -0.18 | 1.90925949 | 1.9221793 | 1.87301429 | 0 |
| 1742860200 | 1.90032207 | 0.07 | 3.85 | 1.83531928 | 1.92863003 | 1.81662777 | 0 |
| 1742773800 | 1.82980451 | 0.01 | 0.81 | 1.81715998 | 1.85329507 | 1.81678376 | 0 |
| 1742687400 | 1.8150128 | 0.01 | 0.63 | 1.80372632 | 1.83909062 | 1.80372632 | 0 |
| 1742601000 | 1.80371714 | -0.01 | -0.63 | 1.82159199 | 1.8304193 | 1.77885018 | 0 |
| 1742514600 | 1.81506785 | -0.08 | -4.10 | 1.8884208 | 1.89570654 | 1.7925683 | 0 |
| 1742428200 | 1.8926234 | 0.12 | 6.99 | 1.77500544 | 1.89778032 | 1.7691328 | 0 |
| 1742341800 | 1.7689401 | -0 | -0.17 | 1.768518 | 1.77482192 | 1.71930712 | 0 |
| 1742255400 | 1.77189477 | 0.04 | 2.38 | 1.7520012 | 1.78928329 | 1.70315736 | 0 |
| 1742169000 | 1.73069453 | -0.05 | -2.73 | 1.77712509 | 1.78081384 | 1.70842438 | 0 |
| 1742082600 | 1.77934568 | 0.02 | 1.35 | 1.75523116 | 1.79248572 | 1.7476059 | 0 |
| 1741996200 | 1.75570831 | 0.05 | 2.66 | 1.70987419 | 1.78437413 | 1.70880977 | 0 |
| 1741909800 | 1.71019535 | -0.04 | -2.21 | 1.7520012 | 1.7567819 | 1.67352805 | 0 |
| 1741823400 | 1.74883548 | -0.01 | -0.81 | 1.76152589 | 1.79226549 | 1.68286922 | 0 |
| 1741737000 | 1.76304911 | 0.04 | 2.10 | 1.70648824 | 1.79945948 | 1.62702408 | 0 |
| 1741650600 | 1.72671215 | -0.12 | -6.34 | 1.98724632 | 2.07144529 | 1.66214064 | 0 |
| 1741564200 | 1.84362356 | -0.17 | -8.42 | 2.01890352 | 2.02711604 | 1.83113503 | 0 |
| 1741477800 | 2.01315934 | 0.05 | 2.66 | 1.96084696 | 2.04703713 | 1.93259406 | 0 |
| 1741391400 | 1.96097543 | -0.06 | -3.01 | 1.98724632 | 2.07144529 | 1.94021932 | 0 |
| 1741305000 | 2.02186736 | -0.04 | -2.02 | 2.0566444 | 2.12861177 | 2.00033129 | 0 |
| 1741218600 | 2.06346217 | 0.07 | 3.60 | 1.98724632 | 2.08197016 | 1.97758399 | 0 |
| 1741132200 | 1.99174256 | 0.01 | 0.74 | 1.96689395 | 2.03682424 | 1.84633966 | 0 |
| 1741045800 | 1.97712519 | -0.33 | -14.36 | 2.30869077 | 2.31576547 | 1.92540925 | 0 |
| 1740959400 | 2.30865407 | 0.28 | 13.92 | 2.03210778 | 2.33943955 | 1.99824834 | 0 |
| 1740873000 | 2.02648289 | -0.02 | -1.15 | 2.04758769 | 2.09049467 | 1.96863739 | 0 |
| 1740786600 | 2.05004686 | -0.06 | -2.97 | 2.11639852 | 2.11893109 | 1.90802073 | 0 |
| 1740700200 | 2.11275564 | -0.02 | -1.15 | 2.14858792 | 2.18168576 | 2.05280884 | 0 |
| 1740613800 | 2.13741156 | -0.15 | -6.74 | 2.28832005 | 2.29552321 | 2.07674902 | 0 |
| 1740527400 | 2.2919721 | -0.02 | -0.73 | 2.30869077 | 2.32000478 | 2.15296488 | 0 |
| 1740441000 | 2.3087183 | -0.28 | -10.75 | 2.39347701 | 2.51053524 | 0.67359573 | 0 |
| 1740354600 | 2.5867511 | 0.05 | 1.91 | 2.53684284 | 2.60574542 | 2.52025263 | 0 |
| 1740268200 | 2.53826512 | 0.1 | 3.97 | 2.44197217 | 2.564692 | 2.43670515 | 0 |
| 1740181800 | 2.44145832 | -0.07 | -2.97 | 2.51285677 | 2.60771826 | 2.40242361 | 0 |
| 1740095400 | 2.51617848 | 0.03 | 1.00 | 2.49238512 | 2.53966904 | 2.48593439 | 0 |
| 1740009000 | 2.49114636 | 0.05 | 1.86 | 2.44995529 | 2.51021408 | 2.43738417 | 0 |
| 1739922600 | 2.44562422 | -0.07 | -2.75 | 2.51715114 | 2.52354681 | 2.39211896 | 0 |
| 1739836200 | 2.51473785 | 0.07 | 3.01 | 2.39347701 | 2.61273753 | 2.36323292 | 0 |
| 1739749800 | 2.44125644 | -0.03 | -1.12 | 2.47189511 | 2.5009188 | 2.43762275 | 0 |
| 1739663400 | 2.46882115 | -0.03 | -1.30 | 2.50146018 | 2.51343486 | 2.45669048 | 0 |
| 1739577000 | 2.50138677 | 0.05 | 1.85 | 2.45275397 | 2.55844314 | 2.44553246 | 0 |
| 1739490600 | 2.45591969 | -0.05 | -2.14 | 2.50975528 | 2.52889642 | 2.39812007 | 0 |
| 1739404200 | 2.50974611 | 0.12 | 5.01 | 2.39347701 | 2.56127852 | 2.34845038 | 0 |
| 1739317800 | 2.38999013 | -0.05 | -2.04 | 2.44499108 | 2.49964333 | 2.37119768 | 0 |
| 1739231400 | 2.43978828 | 0.03 | 1.07 | 2.55992965 | 2.62036279 | 2.41350822 | 0 |
| 1739145000 | 2.41392114 | -0.01 | -0.25 | 2.4146644 | 2.46074627 | 2.329557 | 0 |
| 1739058600 | 2.42005071 | 0.01 | 0.48 | 2.40694738 | 2.44315588 | 2.37651976 | 0 |
| 1738972200 | 2.40859906 | -0.05 | -2.01 | 2.47362937 | 2.5676742 | 2.35645185 | 0 |
| 1738885800 | 2.4580577 | -0.1 | -3.88 | 2.55992965 | 2.62036279 | 2.44715661 | 0 |
| 1738799400 | 2.55733284 | 0.06 | 2.42 | 2.50346972 | 2.59021045 | 2.49035722 | 0 |
| 1738713000 | 2.49681712 | -0.15 | -5.58 | 2.64586289 | 2.65218516 | 2.41952768 | 0 |
| 1738626600 | 2.64442226 | 0.03 | 1.29 | 2.6193626 | 2.67599688 | 2.28639309 | 0 |
| 1738540200 | 2.61065458 | -0.26 | -9.01 | 2.86472884 | 2.90004727 | 2.53102525 | 0 |
| 1738453800 | 2.86926179 | -0.15 | -4.90 | 3.02879572 | 3.05359845 | 2.84790924 | 0 |
| 1738367400 | 3.01716973 | 0.03 | 1.09 | 2.98457658 | 3.15347921 | 2.9496252 | 0 |
| 1738281000 | 2.98464081 | 0.12 | 4.31 | 2.85388281 | 3.01237986 | 2.83804504 | 0 |
| 1738194600 | 2.86138878 | 0.04 | 1.54 | 2.83580609 | 2.90603002 | 2.80912228 | 0 |
| 1738108200 | 2.81800465 | -0.09 | -3.03 | 2.9363934 | 2.95554372 | 2.79109144 | 0 |
| 1738021800 | 2.90616766 | -0.06 | -2.16 | 3.02543731 | 3.13144764 | 2.78580607 | 0 |
| 1737935400 | 2.97026202 | -0.08 | -2.59 | 3.04057771 | 3.08275978 | 2.97026202 | 0 |
| 1737849000 | 3.04920315 | 0.01 | 0.33 | 3.03759551 | 3.07329932 | 3.00385536 | 0 |
| 1737762600 | 3.03908202 | -0.02 | -0.56 | 3.06303138 | 3.134751 | 3.00692014 | 0 |
| 1737676200 | 3.05611268 | 0.08 | 2.65 | 2.97640076 | 3.06932612 | 2.92866721 | 0 |
| 1737589800 | 2.97732754 | -0.07 | -2.32 | 3.05802128 | 3.08785246 | 2.9646096 | 0 |
| 1737503400 | 3.04802862 | 0.06 | 1.88 | 2.99867092 | 3.08664123 | 2.94134844 | 0 |
| 1737417000 | 2.9916421 | 0.03 | 1.13 | 3.02543731 | 3.14424816 | 2.87150073 | 0 |
| 1737330600 | 2.95829652 | -0.08 | -2.62 | 3.02543731 | 3.15946196 | 2.87150073 | 0 |
| 1737244200 | 3.03802678 | -0.16 | -4.87 | 3.18999969 | 3.20705788 | 2.9661787 | 0 |
| 1737157800 | 3.19340399 | 0.16 | 5.41 | 3.03420039 | 3.23504468 | 3.03420039 | 0 |
| 1737071400 | 3.02962156 | -0.13 | -4.04 | 3.16118705 | 3.17027129 | 2.99784508 | 0 |
| 1736985000 | 3.15725055 | 0.2 | 6.68 | 2.95671824 | 3.18808191 | 2.92380393 | 0 |
| 1736898600 | 2.95967292 | 0.09 | 3.07 | 2.87627225 | 2.98404437 | 2.86987658 | 0 |
| 1736812200 | 2.87156496 | -0.12 | -4.08 | 2.99701924 | 3.03674214 | 2.70386439 | 0 |
| 1736725800 | 2.99367 | -0.02 | -0.77 | 3.01171919 | 3.02485004 | 2.96094838 | 0 |
| 1736639400 | 3.01701374 | 0.01 | 0.46 | 2.99701924 | 3.04360579 | 2.95716787 | 0 |
| 1736553000 | 3.00308457 | 0.06 | 1.87 | 3.04905633 | 3.07830942 | 2.90687421 | 0 |
| 1736466600 | 2.94802857 | -0.11 | -3.52 | 3.04905633 | 3.07830942 | 2.90687421 | 0 |
| 1736380200 | 3.05553459 | -0.04 | -1.40 | 3.10242395 | 3.13124576 | 2.94820292 | 0 |
| 1736293800 | 3.09885448 | -0.28 | -8.39 | 3.3852925 | 3.39574396 | 3.08161278 | 0 |
| 1736207400 | 3.38252135 | 0.04 | 1.28 | 3.06091172 | 3.42607982 | 3.03896273 | 0 |
| 1736121000 | 3.33970613 | -0.02 | -0.48 | 3.35431432 | 3.36679368 | 3.3045437 | 0 |
| 1736034600 | 3.35592012 | 0.05 | 1.45 | 3.30953544 | 3.36724331 | 3.28030071 | 0 |
| 1735948200 | 3.30795717 | 0.15 | 4.60 | 3.16731662 | 3.32852976 | 3.14362419 | 0 |
| 1735861800 | 3.1625818 | 0.09 | 2.86 | 3.06091172 | 3.20310302 | 3.03896273 | 0 |
| 1735775400 | 3.07473996 | 0.02 | 0.54 | 3.06091172 | 3.08923804 | 3.03896273 | 0 |
|
WPPC/BTC 0 BTC
-
|
WPPC/EUR 0 €
-
|
|
WPPC/USD $ 1.71
+1.91%
|
WPPC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
