Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733961721 | WSTA/ETH | https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0 | ETH | 1 | https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00302819 | 9.65E-5 | 3.18672210132 | 0.00277982 | 0.00323268 | 0 | CX |
| 4 | 0.00252141 | 0.00060328 | 23.9262952078 | 0.00238248 | 0.00323268 | 0 | CX |
| 12 | 0.00188188 | 0.00124281 | 66.0408740196 | 0.00178856 | 0.00323268 | 0 | CX |
| 26 | 0.00381504 | -0.00069035 | -18.0954852374 | 0.00170376 | 0.00402612 | 1.239E-5 | CX |
| 52 | 0.00360626 | -0.00048157 | -13.3537238025 | 0.00170376 | 0.00662967 | 1.258E-5 | CX |
| 156 | 0.03258186 | -0.02945717 | -90.4097249206 | 0.00170376 | 0.13636678 | 0.01792034 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13636678 | 0.12179477 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00302917 | 0.00016978 | 5.94 | 0.00287257 | 0.0030421 | 0.00281618 | 0 |
| 1733874600 | 0.00285939 | -7.2E-5 | -2.46 | 0.00292173 | 0.00298282 | 0.00277982 | 0 |
| 1733788200 | 0.00293116 | -0.000223 | -7.07 | 0.00302819 | 0.00312263 | 0.00281051 | 0 |
| 1733701800 | 0.00315463 | -1.1E-5 | -0.35 | 0.0031628 | 0.0031703 | 0.00310865 | 0 |
| 1733615400 | 0.003166 | -7.0E-6 | -0.22 | 0.00316319 | 0.00317869 | 0.00314382 | 0 |
| 1733529000 | 0.0031732 | 0.00017847 | 5.96 | 0.0029937 | 0.00323268 | 0.00299244 | 0 |
| 1733442600 | 0.00299473 | -3.4E-5 | -1.12 | 0.00302819 | 0.00312263 | 0.00295508 | 0 |
| 1733356200 | 0.00302899 | 0.00016765 | 5.86 | 0.00286032 | 0.00307813 | 0.00286032 | 0 |
| 1733269800 | 0.00286134 | -1.4E-5 | -0.49 | 0.0028733 | 0.00289959 | 0.00278105 | 0 |
| 1733183400 | 0.00287528 | -5.8E-5 | -1.98 | 0.00293065 | 0.00296969 | 0.00282338 | 0 |
| 1733097000 | 0.00293298 | 6.0E-6 | 0.21 | 0.00293505 | 0.00295809 | 0.00289377 | 0 |
| 1733010600 | 0.0029266 | 8.7E-5 | 3.06 | 0.00283344 | 0.00294968 | 0.00282518 | 0 |
| 1732924200 | 0.00284006 | 1.1E-5 | 0.39 | 0.00282929 | 0.00288222 | 0.00279672 | 0 |
| 1732837800 | 0.00282896 | -6.7E-5 | -2.31 | 0.00288432 | 0.00289037 | 0.00279337 | 0 |
| 1732751400 | 0.00289589 | 0.0002682 | 10.21 | 0.00263379 | 0.00291 | 0.0026082 | 0 |
| 1732665000 | 0.00262769 | -7.0E-5 | -2.60 | 0.00269627 | 0.00273474 | 0.0025709 | 0 |
| 1732578600 | 0.00269746 | 4.1E-5 | 1.54 | 0.00242751 | 0.00279551 | 0.00238298 | 0 |
| 1732492200 | 0.00265643 | -3.0E-5 | -1.12 | 0.00269842 | 0.00272775 | 0.00260056 | 0 |
| 1732405800 | 0.00268659 | 6.0E-5 | 2.28 | 0.00263129 | 0.00276458 | 0.00262511 | 0 |
| 1732319400 | 0.00262618 | -3.9E-5 | -1.46 | 0.00265664 | 0.00270921 | 0.00258324 | 0 |
| 1732233000 | 0.00266504 | 0.0002344 | 9.64 | 0.00242955 | 0.00267399 | 0.00239941 | 0 |
| 1732146600 | 0.00243064 | -2.9E-5 | -1.18 | 0.00245975 | 0.00249711 | 0.00239813 | 0 |
| 1732060200 | 0.00245955 | -8.3E-5 | -3.26 | 0.00254064 | 0.00254064 | 0.00242957 | 0 |
| 1731973800 | 0.00254221 | 0.0001155 | 4.76 | 0.00242751 | 0.00254221 | 0.00238298 | 0 |
| 1731887400 | 0.00242671 | -4.4E-5 | -1.78 | 0.00247793 | 0.00249579 | 0.00240919 | 0 |
| 1731801000 | 0.00247089 | 2.6E-5 | 1.06 | 0.00243785 | 0.00254229 | 0.00242872 | 0 |
| 1731714600 | 0.00244538 | 3.0E-5 | 1.24 | 0.00242751 | 0.00247345 | 0.00238248 | 0 |
| 1731628200 | 0.00241587 | -0.000108 | -4.28 | 0.00252141 | 0.0025615 | 0.00239973 | 0 |
| 1731541800 | 0.00252397 | -4.4E-5 | -1.71 | 0.00256369 | 0.00263626 | 0.00246574 | 0 |
| 1731455400 | 0.00256803 | -9.0E-5 | -3.39 | 0.00265104 | 0.00271751 | 0.00254141 | 0 |
| 1731369000 | 0.00265787 | 0.00014026 | 5.57 | 0.00251471 | 0.0026732 | 0.00246456 | 0 |
| 1731282600 | 0.00251761 | 3.9E-5 | 1.57 | 0.00246245 | 0.00256452 | 0.00244445 | 0 |
| 1731196200 | 0.00247884 | 0.00014102 | 6.03 | 0.0023395 | 0.00249414 | 0.0023391 | 0 |
| 1731109800 | 0.00233782 | 4.6E-5 | 2.01 | 0.00231584 | 0.00235813 | 0.00228374 | 0 |
| 1731023400 | 0.00229168 | 0.0001404 | 6.53 | 0.0021428 | 0.0023063 | 0.00213668 | 0 |
| 1730937000 | 0.00215128 | 0.00023372 | 12.19 | 0.00191694 | 0.0021677 | 0.00191619 | 0 |
| 1730850600 | 0.00191756 | 2.8E-5 | 1.48 | 0.00190222 | 0.00195767 | 0.00188159 | 0 |
| 1730764200 | 0.00188994 | -5.1E-5 | -2.63 | 0.00208127 | 0.00214697 | 0.00186692 | 0 |
| 1730677800 | 0.00194122 | -2.4E-5 | -1.22 | 0.0019703 | 0.00197052 | 0.00190464 | 0 |
| 1730591400 | 0.00196483 | -1.9E-5 | -0.96 | 0.00198668 | 0.00199226 | 0.00195624 | 0 |
| 1730505000 | 0.00198377 | -5.0E-6 | -0.25 | 0.00199196 | 0.00204235 | 0.00195375 | 0 |
| 1730418600 | 0.00198893 | -0.000113 | -5.38 | 0.00210108 | 0.00210707 | 0.00197972 | 0 |
| 1730332200 | 0.00210146 | 2.0E-5 | 0.96 | 0.00208127 | 0.00214697 | 0.00205854 | 0 |
| 1730245800 | 0.00208158 | 5.5E-5 | 2.71 | 0.00202597 | 0.00211764 | 0.00202317 | 0 |
| 1730159400 | 0.00202656 | 4.7E-5 | 2.37 | 0.00200325 | 0.00204267 | 0.00194417 | 0 |
| 1730073000 | 0.00197978 | 2.1E-5 | 1.07 | 0.00195648 | 0.00199298 | 0.00194567 | 0 |
| 1729986600 | 0.00195883 | 5.2E-5 | 2.73 | 0.00192516 | 0.00197571 | 0.00191868 | 0 |
| 1729900200 | 0.00190676 | -9.3E-5 | -4.65 | 0.00200325 | 0.00202079 | 0.00188833 | 0 |
| 1729813800 | 0.0019999 | 8.0E-6 | 0.40 | 0.00199031 | 0.00202022 | 0.00198209 | 0 |
| 1729727400 | 0.00199231 | -8.0E-5 | -3.86 | 0.00206983 | 0.00207178 | 0.00194265 | 0 |
| 1729641000 | 0.00207227 | -3.4E-5 | -1.61 | 0.00210926 | 0.00210926 | 0.00205938 | 0 |
| 1729554600 | 0.00210644 | -5.9E-5 | -2.72 | 0.00217096 | 0.00218425 | 0.00209932 | 0 |
| 1729468200 | 0.00216522 | 7.3E-5 | 3.49 | 0.00209402 | 0.00217517 | 0.00208282 | 0 |
| 1729381800 | 0.00209237 | 5.0E-6 | 0.24 | 0.00208663 | 0.0021031 | 0.00207992 | 0 |
| 1729295400 | 0.00208755 | 3.1E-5 | 1.51 | 0.00193572 | 0.00211353 | 0.00191295 | 0 |
| 1729209000 | 0.00205618 | -6.0E-6 | -0.29 | 0.00193572 | 0.00206484 | 0.00191295 | 0 |
| 1729122600 | 0.00206208 | 1.0E-5 | 0.49 | 0.0020589 | 0.00208872 | 0.00204813 | 0 |
| 1729036200 | 0.00205224 | -2.4E-5 | -1.16 | 0.00207701 | 0.00211908 | 0.00201212 | 0 |
| 1728949800 | 0.00207637 | 0.00012673 | 6.50 | 0.00193572 | 0.0020954 | 0.00191295 | 0 |
| 1728863400 | 0.00194964 | -7.0E-6 | -0.36 | 0.00195841 | 0.00196102 | 0.00192519 | 0 |
| 1728777000 | 0.0019565 | 3.4E-5 | 1.77 | 0.00192677 | 0.00196543 | 0.00192415 | 0 |
| 1728690600 | 0.00192279 | 4.0E-5 | 2.12 | 0.0018821 | 0.00195139 | 0.00188044 | 0 |
| 1728604200 | 0.0018824 | 1.1E-5 | 0.59 | 0.00187328 | 0.00190573 | 0.00184107 | 0 |
| 1728517800 | 0.00187096 | -5.7E-5 | -2.96 | 0.00192576 | 0.00194937 | 0.00185914 | 0 |
| 1728431400 | 0.00192839 | 1.1E-5 | 0.57 | 0.00191902 | 0.00194353 | 0.00190092 | 0 |
| 1728345000 | 0.00191763 | -1.0E-5 | -0.52 | 0.00193572 | 0.00198923 | 0.00190219 | 0 |
| 1728258600 | 0.00192732 | 1.9E-5 | 1.00 | 0.00190424 | 0.00193889 | 0.00190219 | 0 |
| 1728172200 | 0.00190803 | 5.7E-7 | 0.03 | 0.00191177 | 0.00191756 | 0.00188852 | 0 |
| 1728085800 | 0.00190746 | 5.1E-5 | 2.75 | 0.00185797 | 0.00192739 | 0.0018489 | 0 |
| 1727999400 | 0.0018567 | -9.0E-6 | -0.48 | 0.00193572 | 0.00197355 | 0.00182793 | 0 |
| 1727913000 | 0.00186532 | -7.1E-5 | -3.67 | 0.00193572 | 0.00197355 | 0.00186127 | 0 |
| 1727826600 | 0.00193666 | -0.000113 | -5.51 | 0.0020563 | 0.00209861 | 0.00191678 | 0 |
| 1727740200 | 0.0020496 | -4.7E-5 | -2.24 | 0.00210061 | 0.00210158 | 0.00203445 | 0 |
| 1727653800 | 0.00209632 | -1.7E-5 | -0.80 | 0.00211408 | 0.0021197 | 0.0020827 | 0 |
| 1727567400 | 0.0021138 | -1.7E-5 | -0.80 | 0.00213236 | 0.00213685 | 0.00209662 | 0 |
| 1727481000 | 0.00213111 | 5.4E-5 | 2.60 | 0.00207694 | 0.00215474 | 0.00206703 | 0 |
| 1727394600 | 0.00207732 | 4.3E-5 | 2.11 | 0.00204025 | 0.00210535 | 0.00202194 | 0 |
| 1727308200 | 0.00203447 | -6.3E-5 | -3.00 | 0.00209435 | 0.00210506 | 0.00202179 | 0 |
| 1727221800 | 0.00209758 | 5.0E-6 | 0.24 | 0.00209205 | 0.00210996 | 0.00205061 | 0 |
| 1727135400 | 0.0020926 | 5.3E-5 | 2.60 | 0.00181324 | 0.00213342 | 0.00178856 | 0 |
| 1727049000 | 0.00203993 | -2.9E-5 | -1.40 | 0.00206652 | 0.00207106 | 0.0019974 | 0 |
| 1726962600 | 0.00206908 | 5.1E-5 | 2.53 | 0.00202198 | 0.00207081 | 0.00200012 | 0 |
| 1726876200 | 0.00201791 | 6.9E-5 | 3.54 | 0.0019476 | 0.0020313 | 0.00192787 | 0 |
| 1726789800 | 0.00194894 | 8.9E-5 | 4.78 | 0.00188188 | 0.00196632 | 0.00187754 | 0 |
| 1726703400 | 0.00186028 | 1.3E-5 | 0.70 | 0.00184858 | 0.0018644 | 0.00180087 | 0 |
| 1726617000 | 0.00184683 | 2.9E-5 | 1.60 | 0.00181324 | 0.00188881 | 0.00178856 | 0 |
| 1726530600 | 0.00181799 | -1.3E-5 | -0.71 | 0.00183366 | 0.00184342 | 0.00178243 | 0 |
| 1726444200 | 0.0018312 | -7.8E-5 | -4.08 | 0.00191008 | 0.00191905 | 0.00182427 | 0 |
| 1726357800 | 0.00190958 | -2.0E-5 | -1.04 | 0.0019291 | 0.0019291 | 0.00189041 | 0 |
| 1726271400 | 0.00192966 | 6.2E-5 | 3.32 | 0.00186515 | 0.00194554 | 0.00184694 | 0 |
| 1726185000 | 0.00186726 | 1.6E-5 | 0.86 | 0.00184868 | 0.00188542 | 0.00183102 | 0 |
|
WSTA/BTC 0 BTC
-
|
WSTA/EUR 0 €
-
|
|
WSTA/USD $ 0.003125
+3.15%
|
WSTA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
