Wifi CoinWIFI

US$ 0.392009

0.002144

(

0.55%

)

Official Links

Website

Info

Rank 4832

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.351906

Exchange

Ask

US$ 0.437852

Last Trade Time

18:21:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.311362

Fully Diluted Market Cap

US$ 0

Genesis Date

13/12/2020

Days Range 0.387095-0.39791

52 Weeks Range 0.20148-0.410835

Circulating Supply 0 / 1

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010039	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734048121	WIFI/ETH	https://www.digifinex.com/en-ww/trade/ETH/WIFI	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/WIFI	0	22 hours ago
0.3715	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734048121	WIFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/WIFI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WIFI	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3804279	0.011581	3.04420364542	0.35324831	0.41079588	0	CX
4	0.30847939	0.08352951	27.0778251993	0.30275716	0.41079588	0	CX
12	0.24749347	0.14451543	58.3916133222	0.22728396	0.41079588	0	CX
26	0.35703101	0.03497789	9.79687730766	0.2165081	0.41079588	0	CX
52	0.22105576	0.17095314	77.3348498135	0.20147971	0.41083503	0	CX
156	0.43072028	-0.03871138	-8.98759166854	0.08890136	0.44231834	771.86170909	CX
260	0.63497498	-0.24296608	-38.2638824604	0.08890136	0.76048331	361231.886358	CX

WIFI tokens serve as the virtual payment currency within the W-WIFI platform. It can be converted to points in the W-WIFI Pay Wallet that can be used to pay for online purchases and franchise stores.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.38930037	0.00436496	1.13	0.38487618	0.40004712	0.38166069
1733961000	0.38493541	0.02157481	5.94	0.3650351	0.38657779	0.35786926
1733874600	0.3633606	-0.00912	-2.45	0.37128237	0.37904553	0.35324831
1733788200	0.37248103	-0.028397	-7.08	0.38481093	0.39681155	0.35714947
1733701800	0.40087835	-0.001445	-0.36	0.40191638	0.40287008	0.39503565
1733615400	0.40232296	-0.000915	-0.23	0.40196657	0.40393623	0.39950401
1733529000	0.40323751	0.0226781	5.96	0.3804279	0.41079588	0.38026828
1733442600	0.38055941	-0.004353	-1.13	0.38481093	0.39681155	0.37552084
1733356200	0.38491232	0.02130376	5.86	0.36347906	0.39115658	0.36347906
1733269800	0.36360856	-0.001771	-0.48	0.36512846	0.36846844	0.35340492
1733183400	0.36537944	-0.007332	-1.97	0.37241577	0.37737705	0.35878382
1733097000	0.37271192	0.00081115	0.22	0.37297495	0.37590332	0.36772957
1733010600	0.37190077	0.01099672	3.05	0.36006278	0.37483417	0.35901271
1732924200	0.36090405	0.00141048	0.39	0.35953574	0.36626086	0.35539666
1732837800	0.35949357	-0.008505	-2.31	0.3665279	0.36729689	0.354971
1732751400	0.36799861	0.0340824	10.21	0.33469222	0.36979158	0.33144059
1732665000	0.33391621	-0.008866	-2.59	0.34263207	0.34752006	0.32670018
1732578600	0.34278265	0.00521425	1.54	0.30847939	0.35524306	0.30282041
1732492200	0.3375684	-0.003833	-1.12	0.34290513	0.34663261	0.33046982
1732405800	0.34140129	0.00767683	2.30	0.33437399	0.35131279	0.33358894
1732319400	0.33372446	-0.004938	-1.46	0.3375955	0.34427545	0.32826827
1732233000	0.33866265	0.02978571	9.64	0.30873739	0.33980007	0.30490751
1732146600	0.30887694	-0.003673	-1.18	0.31257631	0.31732275	0.30474589
1732060200	0.31255021	-0.010504	-3.25	0.32285424	0.32285424	0.3087404
1731973800	0.32305401	0.01467702	4.76	0.30847939	0.32305401	0.30282041
1731887400	0.30837699	-0.005615	-1.79	0.31488628	0.31715509	0.30615135
1731801000	0.31399181	0.0032426	1.04	0.30979249	0.32306505	0.30863198
1731714600	0.31074921	0.00374957	1.22	0.30847939	0.31431607	0.30275716
1731628200	0.30699964	-0.013736	-4.28	0.32041175	0.32550553	0.30494867
1731541800	0.32073601	-0.0056	-1.72	0.32578362	0.33500644	0.31333726
1731455400	0.32633576	-0.011416	-3.38	0.33688374	0.34533055	0.32295262
1731369000	0.33775211	0.01782424	5.57	0.31955944	0.33970068	0.31318668
1731282600	0.31992787	0.00492614	1.56	0.31291864	0.32589003	0.31063175
1731196200	0.31500173	0.01792062	6.03	0.29729494	0.31694628	0.29724374
1731109800	0.29708111	0.00586278	2.01	0.29428826	0.29966214	0.29020941
1731023400	0.29121833	0.01784231	6.53	0.27229883	0.29307555	0.27152182
1730937000	0.27337602	0.02969938	12.19	0.24359733	0.27546313	0.24350196
1730850600	0.24367664	0.00350963	1.46	0.24172707	0.24877344	0.23910589
1730764200	0.24016701	-0.006516	-2.64	0.23042014	0.26748513	0.22728396
1730677800	0.24668332	-0.003	-1.20	0.25037868	0.25040679	0.24203426
1730591400	0.24968298	-0.002407	-0.95	0.25245976	0.25316952	0.24859174
1730505000	0.25209033	-0.000656	-0.26	0.25313137	0.25953425	0.24827551
1730418600	0.25274587	-0.0143	-5.35	0.26699724	0.2677582	0.25157533
1730332200	0.26704543	0.00252582	0.95	0.26448046	0.27282889	0.26159124
1730245800	0.26451961	0.00699216	2.72	0.25745216	0.26910141	0.25709678
1730159400	0.25752745	0.00594409	2.36	0.23042014	0.26748513	0.22728396
1730073000	0.25158336	0.00266234	1.07	0.24862185	0.25325987	0.24724852
1729986600	0.24892102	0.00661671	2.73	0.24464239	0.25106635	0.24381819
1729900200	0.24230431	-0.011835	-4.66	0.25456595	0.2567946	0.23996221
1729813800	0.25413929	0.00096375	0.38	0.25292055	0.25672232	0.2518765
1729727400	0.25317554	-0.01016	-3.86	0.26302581	0.26327377	0.24686503
1729641000	0.26333602	-0.004342	-1.62	0.26803728	0.26803728	0.26169865
1729554600	0.26767788	-0.00747	-2.71	0.27587774	0.2775663	0.26677337
1729468200	0.2751479	0.00925696	3.48	0.26609975	0.27641181	0.26467723
1729381800	0.26589094	0.00061238	0.23	0.26516111	0.26725424	0.26430879
1729295400	0.26527856	0.00398648	1.53	0.23042014	0.26857939	0.22728396
1729209000	0.26129208	-0.000749	-0.29	0.23042014	0.26748513	0.22728396
1729122600	0.26204098	0.00124985	0.48	0.26163742	0.26542714	0.2602691
1729036200	0.26079113	-0.003066	-1.16	0.26393836	0.26928513	0.25569232
1728949800	0.26385704	0.01610456	6.50	0.23042014	0.26748513	0.22728396
1728863400	0.24775248	-0.000872	-0.35	0.24886781	0.2491991	0.24464541
1728777000	0.24862487	0.00428365	1.75	0.24484619	0.24975927	0.24451389
1728690600	0.24434122	0.00513294	2.15	0.23917013	0.24797534	0.23895932
1728604200	0.23920828	0.00145364	0.61	0.23804978	0.2421728	0.23395588
1728517800	0.23775464	-0.007297	-2.98	0.24471869	0.24771834	0.2362528
1728431400	0.24505199	0.00136631	0.56	0.24386136	0.24697646	0.24156142
1728345000	0.24368568	-0.001231	-0.50	0.23042014	0.26748513	0.22728396
1728258600	0.24491646	0.00245153	1.01	0.24198407	0.24638717	0.24172305
1728172200	0.24246493	7.2E-5	0.03	0.24294078	0.24367664	0.23998631
1728085800	0.24239265	0.00645005	2.73	0.23610422	0.24492549	0.23495074
1727999400	0.2359426	-0.001095	-0.46	0.23042014	0.26748513	0.22728396
1727913000	0.23703785	-0.009066	-3.68	0.24598461	0.25079128	0.23652385
1727826600	0.24610407	-0.014352	-5.51	0.26130713	0.26668402	0.24357726
1727740200	0.26045583	-0.005936	-2.23	0.26693801	0.26706048	0.25853035
1727653800	0.26639189	-0.002222	-0.83	0.26864966	0.26936343	0.26466217
1727567400	0.26861352	-0.002201	-0.81	0.27097168	0.2715429	0.26643004
1727481000	0.27081407	0.00683556	2.59	0.26393032	0.27381673	0.26267043
1727394600	0.26397851	0.00544616	2.11	0.25926721	0.26753935	0.25694117
1727308200	0.25853235	-0.00802	-3.01	0.26614192	0.2675032	0.25692109
1727221800	0.26655251	0.00063246	0.24	0.26584978	0.26812562	0.26058332
1727135400	0.26592005	0.006693	2.58	0.23042014	0.27110721	0.22728396
1727049000	0.25922705	-0.003703	-1.41	0.26260618	0.26318242	0.25382206
1726962600	0.26293044	0.00650226	2.54	0.25694519	0.26315029	0.2541684
1726876200	0.25642818	0.00876405	3.54	0.24749347	0.25812979	0.24498673
1726789800	0.24766413	0.01126677	4.77	0.23914203	0.24987271	0.23859088
1726703400	0.23639736	0.00170863	0.73	0.23491059	0.2369204	0.22884804
1726617000	0.23468873	0.00366524	1.59	0.23042014	0.24002245	0.22728396
1726530600	0.23102349	-0.001679	-0.72	0.23301522	0.23425504	0.22650493
1726444200	0.23270201	-0.00996	-4.10	0.24272595	0.24386538	0.23182159
1726357800	0.2426617	-0.002552	-1.04	0.24514234	0.24514234	0.24022624
1726271400	0.24521361	0.0079288	3.34	0.23701677	0.24723246	0.23470278