We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 371280823.976 | 2.014E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783486800 | USDT | $ 7,477.00 | WIN/USDT | /crypto/WINkLink-WIN | 1 | /crypto/WINkLink-WIN | 34.4129323307 | 11 hours ago |
| Gate | 323098300 | 2.0215E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783486800 | USDT | $ 6,531.00 | WIN/USDT | /crypto/WINkLink-WIN | 2 | /crypto/WINkLink-WIN | 29.9470352791 | 11 hours ago |
| HitBTC | 170812200 | 2.02285E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783486800 | USDT | $ 3,455.00 | WIN/USDT | /crypto/WINkLink-WIN | 3 | /crypto/WINkLink-WIN | 15.8320826185 | 11 hours ago |
| LBank | 161865756 | 2.0225E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783486800 | USDT | $ 3,273.00 | WIN/USDT | /crypto/WINkLink-WIN | 4 | /crypto/WINkLink-WIN | 15.0028629225 | 11 hours ago |
| Kraken | 23038941.9054 | 1.7722E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | EUR | € 408.00 | WIN/EUR | /crypto/WINkLink-WIN | 5 | /crypto/WINkLink-WIN | 2.13541205891 | 11 hours ago |
| KuCoin | 15043366.654 | 3.2E-10 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783486800 | BTC | BTC 0.00000000 | WIN/BTC | /crypto/WINkLink-WIN | 6 | /crypto/WINkLink-WIN | 1.39432560278 | 11 hours ago |
| Bitvavo | 8982320.25659 | 1.76745E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783486800 | EUR | € 158.00 | WIN/EUR | /crypto/WINkLink-WIN | 7 | /crypto/WINkLink-WIN | 0.832544961122 | 11 hours ago |
| Kraken | 4777410.9 | 2.0198E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | USD | US$ 96.00 | WIN/USD | /crypto/WINkLink-WIN | 8 | /crypto/WINkLink-WIN | 0.442804226345 | 11 hours ago |
| LATOKEN | 0 | 2.399E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783486800 | USDT | $ 0.00000000 | WIN/USDT | /crypto/WINkLink-WIN | 9 | /crypto/WINkLink-WIN | 0 | 11 hours ago |
| HitBTC | 0 | 3.2E-10 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783486800 | BTC | BTC 0.00000000 | WIN/BTC | /crypto/WINkLink-WIN | 10 | /crypto/WINkLink-WIN | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0E-5 | 0 | 0 | 2.0E-5 | 2.2E-5 | 12207331.1427 | CX |
| 4 | 1.7E-5 | 3.0E-6 | 17.6470588235 | 1.7E-5 | 2.2E-5 | 26703080.5387 | CX |
| 12 | 1.9E-5 | 1.0E-6 | 5.26315789474 | 1.6E-5 | 2.3E-5 | 99303930.0126 | CX |
| 26 | 3.0E-5 | -1.0E-5 | -33.3333333333 | 1.6E-5 | 3.2E-5 | 111711596.837 | CX |
| 52 | 5.0E-5 | -3.0E-5 | -60 | 1.6E-5 | 7.2E-5 | 180651696.672 | CX |
| 156 | 0.00030331 | -0.00028331 | -93.4060861825 | 1.6E-5 | 0.00111993 | 67726660.3871 | CX |
| 260 | 0.00034267 | -0.00032267 | -94.1634809 | 1.6E-5 | 0.00111993 | 86117287.6007 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783468200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 16972059 |
| 1783381800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 23354011 |
| 1783295400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 5272495 |
| 1783209000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 22538290 |
| 1783122600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 1615600 |
| 1783036200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 15055455 |
| 1782949800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 643404 |
| 1782863400 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 70424582 |
| 1782777000 | 2.1E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 110778953 |
| 1782690600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 38850509 |
| 1782604200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 28659389 |
| 1782517800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 52246985 |
| 1782431400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 65764425 |
| 1782345000 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 70927484 |
| 1782258600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 30710766 |
| 1782172200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 2419677 |
| 1782085800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 26541213 |
| 1781999400 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 7290350 |
| 1781913000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 8122945 |
| 1781826600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 3346800 |
| 1781740200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 23115365 |
| 1781653800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 80499760 |
| 1781567400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 532440 |
| 1781481000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 21563597 |
| 1781394600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 7321795 |
| 1781308200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 1792599 |
| 1781221800 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 9296376 |
| 1781135400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 2028915 |
| 1781049000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 1401097 |
| 1780962600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 20237017 |
| 1780876200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 16099353 |
| 1780789800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 120595872 |
| 1780703400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 22238033 |
| 1780617000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 372848208 |
| 1780530600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 2052063 |
| 1780444200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 52231859 |
| 1780357800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 5820556 |
| 1780271400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 19510899 |
| 1780185000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 13923997 |
| 1780098600 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 8037400 |
| 1780012200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 29227974 |
| 1779925800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 238570139 |
| 1779839400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 911078383 |
| 1779753000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48870362 |
| 1779666600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 5375962 |
| 1779580200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 951471851 |
| 1779493800 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1779407400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 4376125 |
| 1779321000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 20402691 |
| 1779234600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1779148200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 160427029 |
| 1779061800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 2448886 |
| 1778975400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1778889000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 20252017 |
| 1778802600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 600000 |
| 1778716200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 315929 |
| 1778629800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 13914449 |
| 1778543400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 3562638 |
| 1778457000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 14539045 |
| 1778370600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 1432393584 |
| 1778284200 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 84740062 |
| 1778197800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 62920789 |
| 1778111400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 29743848 |
| 1778025000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 700000 |
| 1777938600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 100000 |
| 1777852200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 4257457 |
| 1777765800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1777679400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 50701578 |
| 1777593000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 921366301 |
| 1777506600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1777420200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 5256780 |
| 1777333800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 232139868 |
| 1777247400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 340244914 |
| 1777161000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 28404372 |
| 1777074600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 469623624 |
| 1776988200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 5547535 |
| 1776901800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 28547350 |
| 1776815400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 35689268 |
| 1776729000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 114625090 |
| 1776642600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 9107204 |
| 1776556200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 355205493 |
| 1776469800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 94039594 |
| 1776383400 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 92881780 |
| 1776297000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 115177517 |
| 1776210600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 358674388 |
| 1776124200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 468451 |
| 1776037800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 1126257 |
| 1775951400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 17378479 |
| 1775865000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 567688608 |
| 1775778600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 107271217 |
| 1775692200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 21343655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.