WINkLinkWIN

US$ 0.00102

0.00000557

(

0.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 981

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.00102

Exchange

KUCN

Ask

US$ 0.00204

Last Trade Time

01:13:41

Volume (24h)

$ 40,069,577

Last Trade Size

63,808.18

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,019,119,860

Genesis Date

29/7/2019

Days Range 0.001012-0.00102

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 999,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000141	Binance	887840604	/cdn/crypto/logos/exchanges/BINA.png	$ 124,381.83	1734138989	WIN/USDT	https://www.binance.com/en/trade/WIN_USDT	USDT	1	https://www.binance.com/en/trade/WIN_USDT	73.7835393937	Recently
0.00014	DigiFinex	153828214	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,554.64	1734138752	WIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WIN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WIN	12.7838150636	Recently
0.00014	Gate.io	53170299	/cdn/crypto/logos/exchanges/GATE.png	$ 7,448.04	1734138874	WIN/USDT	https://gate.io/trade/WIN_USDT	USDT	3	https://gate.io/trade/WIN_USDT	4.4186905095	Recently
0.00014	LBank	30826919	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,319.25	1734138841	WIN/USDT	https://www.lbank.info/exchange/win/usdt	USDT	4	https://www.lbank.info/exchange/win/usdt	2.56185534	Recently
0.00014	HTX	24168884.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,387.84	1734138982	WIN/USDT	https://www.huobi.com/en-us/exchange/win_usdt	USDT	5	https://www.huobi.com/en-us/exchange/win_usdt	2.00854275425	Recently
0.00014	LATOKEN	17765692.68	/cdn/crypto/logos/exchanges/LATK.png	$ 2,487.98	1734138559	WIN/USDT	https://exchange.latoken.com/exchange/WIN-USDT	USDT	6	https://exchange.latoken.com/exchange/WIN-USDT	1.4764088056	7 minutes ago
0.00014	Kucoin	16340565.7102	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,291.18	1734138888	WIN/USDT	https://trade.kucoin.com/WIN-USDT	USDT	7	https://trade.kucoin.com/WIN-USDT	1.35797435752	Recently
0.000133	Bitvavo	15530225.0385	/cdn/crypto/logos/exchanges/BITV.png	€ 2,070.29	1734138988	WIN/EUR	https://account.bitvavo.com/markets/WIN-EUR	EUR	8	https://account.bitvavo.com/markets/WIN-EUR	1.29063141037	Recently
0.000133	Binance	2952077	/cdn/crypto/logos/exchanges/BINA.png	€ 392.85	1734138984	WIN/EUR	https://www.binance.com/en/trade/WIN_EUR	EUR	9	https://www.binance.com/en/trade/WIN_EUR	0.245330849526	Recently
0	Kucoin	880957.4202	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734134539	WIN/BTC	https://trade.kucoin.com/WIN-BTC	BTC	10	https://trade.kucoin.com/WIN-BTC	0.0732115159237	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WIN	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-WIN	0	-
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734134521	WIN/USD	https://hitbtc.com/WIN-to-USD	USD	12	https://hitbtc.com/WIN-to-USD	0	1 hour ago
7.4E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734138787	WIN/USDT	https://www.bibox.com/en/exchange/basic/WIN_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/WIN_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WIN/USDT	https://poloniex.com/exchange#USDT_WIN	USDT	14	https://poloniex.com/exchange#USDT_WIN	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734134521	WIN/BTC	https://hitbtc.com/WIN-to-BTC	BTC	15	https://hitbtc.com/WIN-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, a... The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle. WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	8272529
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	22653536
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	8762002
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	12506638
1733788200	0.00097403	-3.7E-5	-3.66	0.0009726	0.00100406	0.00095497	22764451
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	19455754
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	13187376
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	28242392
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	11187994
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	10036503
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	38649680
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	111062555
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	11547315
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	22151427
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	14425017
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	9065728
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	13561984
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	13396837
1732578600	0.0009285	-4.9E-5	-5.01	0.00080485	0.00098872	0.00080299	64038114
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	25512774
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	37546720
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	14056265
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	14677894
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	29911317
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	22618806
1731973800	0.00090523	7.0E-6	0.78	0.00080485	0.00092638	0.00080299	14906659
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	16550489
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	18093778
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	14475003
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	15276366
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	16394319
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	22528866
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	16651115
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	35468707
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	16380152
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	16835029
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	16203397
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	14006804
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	13803192
1730764200	0.00067659	-1.2E-5	-1.74	0.00068523	0.00069203	0.00066821	32656887
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	12854928
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	13752176
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	14737974
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	23628874
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	16508418
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	20198204
1730159400	0.0006988	1.9E-5	2.80	0.00068523	0.00070194	0.00067884	28109638
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	14400538
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	12207679
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	15628262
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	12570183
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	23514182
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	14308721
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	14785084
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	11103837
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	15100769
1729295400	0.00068429	1.1E-5	1.63	0.00068523	0.00068984	0.00067531	30935481
1729209000	0.00067312	-3.0E-6	-0.44	0.00068523	0.00068715	0.00066924	19512941
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	12448479
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	14661719
1728949800	0.00066114	3.3E-5	5.26	0.00068523	0.00068715	0.00063953	28413693
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	15524831
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	12519082
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	8967874
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	14749587
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	15481252
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	28943144
1728345000	0.00062427	-4.0E-6	-0.64	0.00068523	0.00068715	0.00062207	33224203
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	15107590
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	16977464
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	11855805
1727999400	0.00060765	6.7E-7	0.11	0.00068523	0.00068715	0.00060067	23251830
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	14504961
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	10545364
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	11045758
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	14586270
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	13261484
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	16686709
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	10094858
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	12432329
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	9898116
1727135400	0.00063374	-1.0E-6	-0.16	0.00068523	0.00068715	0.00063073	30264192
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	14487426
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	13687228
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	18767858
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	18028899
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	27769513
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	15278155
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	21268448
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	13239814
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	9233057