ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Unit ProtocolDUCK
US$ 0.000309
-0.00000110
(
-0.36%
)
Info
Rank Rank 854
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000231
Exchange
GATE
Ask
US$ 0.000309
Last Trade Time
17:02:18
Volume (24h)
$ 478
Last Trade Size
27,025.70
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00031
Fully Diluted Market Cap
US$ 314,379
Genesis Date
13/12/2020
Days Range 0.000307-0.000312
52 Weeks Range 0.000145-0.171038
Circulating Supply 441,132,994 / 1,018,892,666
43.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734245749DUCK/ETHhttps://gate.io/trade/DUCK_ETHETH1https://gate.io/trade/DUCK_ETH02 hours ago
0.000284Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734249873DUCK/USDThttps://gate.io/trade/DUCK_USDTUSDT2https://gate.io/trade/DUCK_USDT034 minutes ago
1.9E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734220921DUCK/ETHhttps://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5ETH3https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d509 hours ago
0.00010168Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922DUCK/ETHhttps://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5ETH4https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d509 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DUCK/ETHhttps://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5ETH5https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d50-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00032028-1.173E-5-3.662420382170.000267990.0007487191091.256714CX
40.00059595-0.0002874-48.22552227540.000183050.00076435163186.452071CX
120.00049701-0.00018846-37.91875414980.00014450.0007643574529.1258706CX
260.00073073-0.00042218-57.77510161070.00014450.00126139125274.971556CX
520.00312395-0.0028154-90.12308135530.00014450.171037711243023.5585CX
1560.42838801-0.42807946-99.92797417460.00014450.4345251227485.69296CX
26000000.498657351072466.21348CX

About DUCK

Unit protocol is a decentralized borrowing protocol that allows using a variety of tokens as collateral.

DUCK News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.000309243.6E-513.180.000273720.000310040.00026965151867
17341338000.00027317-3.7E-5-11.930.000310950.000317090.00027263751117
17340474000.000310234.2E-515.650.000268360.000318790.0002679912959
17339610000.0002684-0.000419-60.930.000690870.000731640.000268414810
17338746000.0006877-1.7E-5-2.410.000702690.000717380.000668560
17337882000.000704960.00038551120.680.000635750.00074870.000632930
17337018000.00031945-1.0E-6-0.310.000320280.000321040.0002759406884
17336154000.00032063.9E-513.870.000760760.000764350.00031836142055
17335290000.000281161.6E-56.030.000265260.000286440.000265150
17334426000.00026535-3.0E-6-1.120.000268320.000276680.00026184199065
17333562000.00026839-5.8E-5-17.790.000687920.000703250.00025697253875
17332698000.00032597-2.0E-6-0.610.000327330.000330330.000316820
17331834000.000327563.1E-510.440.000296770.000331150.0002878240656
17330970000.00029701-0.000407-57.820.000705890.000708470.00025784344735
17330106000.000703860.00048816226.310.000681460.000709410.000679470
17329242000.00021578.5E-70.400.000214880.00021890.00021240
17328378000.00021485-5.0E-6-2.270.000219060.000219520.0002121555211
17327514000.00021994-1.3E-5-5.580.000233370.000234050.00020035267189
17326650000.00023283-6.0E-6-2.510.000238910.000242310.0002011611991
17325786000.000239014.0E-61.700.000635750.000641240.00023539576104
17324922000.00023537-3.7E-5-13.600.000273250.000276220.00023235311720
17324058000.00027206-0.00036-57.000.000632840.000645920.0002679638490
17323194000.000631610.00036174134.040.000638930.000651580.000621280
17322330000.000269872.4E-59.750.000246030.000270780.000242970
17321466000.000246142.8E-512.850.000591580.000595970.0002428497665
17320602000.00021793-7.0E-6-3.110.000225120.000225120.000215270
17319738000.000225254.1E-522.250.000635750.000641240.00021741227357
17318874000.0001843-0.00041-68.990.000595950.000600250.0001830565461
17318010000.000594260.00040854219.980.000586310.000611430.000584120
17317146000.000185722.0E-61.090.000184360.000187850.000180940
17316282000.00018348-8.0E-6-4.170.00019150.000194540.0001822567224
17315418000.00019169-0.000426-68.970.000616580.000634030.0001873441236
17314554000.000617620.00041576205.960.000637590.000653570.000611220
17313690000.00020186-0.000404-66.720.000190990.000203020.000187180
17312826000.00060559.0E-61.510.000592230.000616780.000587930212
17311962000.000596170.00041862235.780.000562660.000599850.000562560
17311098000.000177554.0E-62.300.000175880.000179090.000173440
17310234000.000174051.1E-56.730.000515350.000538250.00016703108310
17309370000.000163381.8E-512.360.000145590.000164630.000145530
17308506000.00014563-0.000309-67.980.000457490.000470830.000144594467
17307642000.00045454-1.2E-5-2.570.000635750.000641240.0004490
17306778000.000466870.00029278168.180.000473870.000473920.000458070
17305914000.00017409-2.0E-6-1.140.000176030.000176530.000173330
17305050000.00017577-2.6E-5-12.910.000201710.000232670.00017393235151
17304186000.000201414.2E-526.320.000159570.000208330.0001564833555
17303322000.0001596-2.5E-5-13.550.000500560.000516360.0001589133333
17302458000.000184445.0E-62.780.000179510.000187630.000179260
17301594000.00017956-4.6E-5-20.400.000635750.000641240.000175343025
17300730000.000225542.7E-513.610.000470540.000471750.0002216544786
17299866000.000198365.0E-62.590.000194950.000200070.000194290
17299002000.00019309-3.5E-5-15.360.000228210.000230210.0001912251054
17298138000.000227832.6E-512.890.000201550.000230130.00020071276485
17297274000.00020175-6.1E-5-23.250.0002620.000262250.0001967279789
17296410000.00026231-4.0E-6-1.500.000507290.000507290.0002352161607
17295546000.00026663-7.0E-6-2.550.00027480.000276480.000265730
17294682000.000274073.6E-515.100.000238550.000275330.0002372814300
17293818000.00023837-5.2E-5-17.890.000290540.000292830.0002377518707
17292954000.000290674.0E-61.400.000635750.000641240.0002873725385
17292090000.0002863-7.9E-5-21.620.000635750.000641240.000285650
17291226000.00036543-0.000128-25.930.000495170.000498690.00018148109850
17290362000.00049357-6.0E-6-1.200.000499530.000509650.000483920
17289498000.000499383.0E-56.400.000635750.000641240.000478020
17288634000.00046890.0002212589.340.000471010.000471630.000463020
17287770000.000247654.0E-61.640.000243890.000248780.000243560
17286906000.000243392.9E-513.520.000214410.000247010.0002142222000
17286042000.00021445-0.000236-52.450.000450530.000458340.0002121922222
17285178000.00044997-1.4E-5-3.020.000463150.000468830.000447130
17284314000.000463793.0E-60.650.000461530.000467430.000457180
17283450000.0004612-2.0E-6-0.430.000635750.000641240.000457480
17282586000.000463530.000125437.090.000457980.000466310.000457480
17281722000.000338131.0E-70.030.000338790.000339820.000334670
17280858000.000338033.3E-510.800.000305740.000341560.00025986066
17279994000.000305532.2E-57.760.000635750.000641240.0003007946335
17279130000.00028334-3.5E-5-10.980.000465550.000474650.0002827277189
17278266000.00031869-1.9E-5-5.630.000338370.000345340.000315420
17277402000.00033727-3.4E-5-9.150.000372260.000372430.0003347825728
17276538000.000371492.4E-56.900.000347880.000373930.0003427242859
17275674000.00034784-0.000165-32.190.000512840.000512960.0003450143235
17274810000.000512541.3E-52.600.000499510.000518230.000497130
17273946000.000499610.0001905861.670.000490690.000506350.000486290
17273082000.00030903-1.0E-5-3.140.000318120.000319750.00030710
17272218000.00031862-0.000185-36.760.000503150.000503220.0003114852926
17271354000.000503281.3E-52.650.000635750.000641240.000500290
17270490000.00049061-7.0E-6-1.410.000497010.00049810.000480380
17269626000.000497621.2E-52.470.000486290.000498040.000481040
17268762000.000485321.7E-53.630.000468410.000488540.000463660
17267898000.000468732.1E-54.690.00045260.000472910.000451560
17267034000.000447412.7E-56.420.000444590.00044840.000433120
17266170000.000420797.0E-61.690.000413140.000430360.000407520
17265306000.00041422-2.6E-5-5.900.0004410.000443350.0004089311666
17264442000.00044041-1.9E-5-4.140.000459380.000461540.000438740
17263578000.00045926-5.0E-6-1.080.000463960.000463960.000454650