Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734245749 | DUCK/ETH | https://gate.io/trade/DUCK_ETH | ETH | 1 | https://gate.io/trade/DUCK_ETH | 0 | 2 hours ago |
0.000284 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734249873 | DUCK/USDT | https://gate.io/trade/DUCK_USDT | USDT | 2 | https://gate.io/trade/DUCK_USDT | 0 | 34 minutes ago |
1.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734220921 | DUCK/ETH | https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 3 | https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | 9 hours ago |
0.00010168 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | DUCK/ETH | https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | 9 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DUCK/ETH | https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 5 | https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00032028 | -1.173E-5 | -3.66242038217 | 0.00026799 | 0.0007487 | 191091.256714 | CX |
4 | 0.00059595 | -0.0002874 | -48.2255222754 | 0.00018305 | 0.00076435 | 163186.452071 | CX |
12 | 0.00049701 | -0.00018846 | -37.9187541498 | 0.0001445 | 0.00076435 | 74529.1258706 | CX |
26 | 0.00073073 | -0.00042218 | -57.7751016107 | 0.0001445 | 0.00126139 | 125274.971556 | CX |
52 | 0.00312395 | -0.0028154 | -90.1230813553 | 0.0001445 | 0.17103771 | 1243023.5585 | CX |
156 | 0.42838801 | -0.42807946 | -99.9279741746 | 0.0001445 | 0.434525 | 1227485.69296 | CX |
260 | 0 | 0 | 0 | 0 | 0.49865735 | 1072466.21348 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734220200 | 0.00030924 | 3.6E-5 | 13.18 | 0.00027372 | 0.00031004 | 0.00026965 | 151867 |
1734133800 | 0.00027317 | -3.7E-5 | -11.93 | 0.00031095 | 0.00031709 | 0.00027263 | 751117 |
1734047400 | 0.00031023 | 4.2E-5 | 15.65 | 0.00026836 | 0.00031879 | 0.00026799 | 12959 |
1733961000 | 0.0002684 | -0.000419 | -60.93 | 0.00069087 | 0.00073164 | 0.0002684 | 14810 |
1733874600 | 0.0006877 | -1.7E-5 | -2.41 | 0.00070269 | 0.00071738 | 0.00066856 | 0 |
1733788200 | 0.00070496 | 0.00038551 | 120.68 | 0.00063575 | 0.0007487 | 0.00063293 | 0 |
1733701800 | 0.00031945 | -1.0E-6 | -0.31 | 0.00032028 | 0.00032104 | 0.0002759 | 406884 |
1733615400 | 0.0003206 | 3.9E-5 | 13.87 | 0.00076076 | 0.00076435 | 0.00031836 | 142055 |
1733529000 | 0.00028116 | 1.6E-5 | 6.03 | 0.00026526 | 0.00028644 | 0.00026515 | 0 |
1733442600 | 0.00026535 | -3.0E-6 | -1.12 | 0.00026832 | 0.00027668 | 0.00026184 | 199065 |
1733356200 | 0.00026839 | -5.8E-5 | -17.79 | 0.00068792 | 0.00070325 | 0.00025697 | 253875 |
1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 0 |
1733183400 | 0.00032756 | 3.1E-5 | 10.44 | 0.00029677 | 0.00033115 | 0.00028782 | 40656 |
1733097000 | 0.00029701 | -0.000407 | -57.82 | 0.00070589 | 0.00070847 | 0.00025784 | 344735 |
1733010600 | 0.00070386 | 0.00048816 | 226.31 | 0.00068146 | 0.00070941 | 0.00067947 | 0 |
1732924200 | 0.0002157 | 8.5E-7 | 0.40 | 0.00021488 | 0.0002189 | 0.0002124 | 0 |
1732837800 | 0.00021485 | -5.0E-6 | -2.27 | 0.00021906 | 0.00021952 | 0.00021215 | 55211 |
1732751400 | 0.00021994 | -1.3E-5 | -5.58 | 0.00023337 | 0.00023405 | 0.00020035 | 267189 |
1732665000 | 0.00023283 | -6.0E-6 | -2.51 | 0.00023891 | 0.00024231 | 0.0002011 | 611991 |
1732578600 | 0.00023901 | 4.0E-6 | 1.70 | 0.00063575 | 0.00064124 | 0.00023539 | 576104 |
1732492200 | 0.00023537 | -3.7E-5 | -13.60 | 0.00027325 | 0.00027622 | 0.00023235 | 311720 |
1732405800 | 0.00027206 | -0.00036 | -57.00 | 0.00063284 | 0.00064592 | 0.00026796 | 38490 |
1732319400 | 0.00063161 | 0.00036174 | 134.04 | 0.00063893 | 0.00065158 | 0.00062128 | 0 |
1732233000 | 0.00026987 | 2.4E-5 | 9.75 | 0.00024603 | 0.00027078 | 0.00024297 | 0 |
1732146600 | 0.00024614 | 2.8E-5 | 12.85 | 0.00059158 | 0.00059597 | 0.00024284 | 97665 |
1732060200 | 0.00021793 | -7.0E-6 | -3.11 | 0.00022512 | 0.00022512 | 0.00021527 | 0 |
1731973800 | 0.00022525 | 4.1E-5 | 22.25 | 0.00063575 | 0.00064124 | 0.00021741 | 227357 |
1731887400 | 0.0001843 | -0.00041 | -68.99 | 0.00059595 | 0.00060025 | 0.00018305 | 65461 |
1731801000 | 0.00059426 | 0.00040854 | 219.98 | 0.00058631 | 0.00061143 | 0.00058412 | 0 |
1731714600 | 0.00018572 | 2.0E-6 | 1.09 | 0.00018436 | 0.00018785 | 0.00018094 | 0 |
1731628200 | 0.00018348 | -8.0E-6 | -4.17 | 0.0001915 | 0.00019454 | 0.00018225 | 67224 |
1731541800 | 0.00019169 | -0.000426 | -68.97 | 0.00061658 | 0.00063403 | 0.00018734 | 41236 |
1731455400 | 0.00061762 | 0.00041576 | 205.96 | 0.00063759 | 0.00065357 | 0.00061122 | 0 |
1731369000 | 0.00020186 | -0.000404 | -66.72 | 0.00019099 | 0.00020302 | 0.00018718 | 0 |
1731282600 | 0.0006055 | 9.0E-6 | 1.51 | 0.00059223 | 0.00061678 | 0.0005879 | 30212 |
1731196200 | 0.00059617 | 0.00041862 | 235.78 | 0.00056266 | 0.00059985 | 0.00056256 | 0 |
1731109800 | 0.00017755 | 4.0E-6 | 2.30 | 0.00017588 | 0.00017909 | 0.00017344 | 0 |
1731023400 | 0.00017405 | 1.1E-5 | 6.73 | 0.00051535 | 0.00053825 | 0.00016703 | 108310 |
1730937000 | 0.00016338 | 1.8E-5 | 12.36 | 0.00014559 | 0.00016463 | 0.00014553 | 0 |
1730850600 | 0.00014563 | -0.000309 | -67.98 | 0.00045749 | 0.00047083 | 0.0001445 | 94467 |
1730764200 | 0.00045454 | -1.2E-5 | -2.57 | 0.00063575 | 0.00064124 | 0.000449 | 0 |
1730677800 | 0.00046687 | 0.00029278 | 168.18 | 0.00047387 | 0.00047392 | 0.00045807 | 0 |
1730591400 | 0.00017409 | -2.0E-6 | -1.14 | 0.00017603 | 0.00017653 | 0.00017333 | 0 |
1730505000 | 0.00017577 | -2.6E-5 | -12.91 | 0.00020171 | 0.00023267 | 0.00017393 | 235151 |
1730418600 | 0.00020141 | 4.2E-5 | 26.32 | 0.00015957 | 0.00020833 | 0.00015648 | 33555 |
1730332200 | 0.0001596 | -2.5E-5 | -13.55 | 0.00050056 | 0.00051636 | 0.00015891 | 33333 |
1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00018763 | 0.00017926 | 0 |
1730159400 | 0.00017956 | -4.6E-5 | -20.40 | 0.00063575 | 0.00064124 | 0.00017534 | 3025 |
1730073000 | 0.00022554 | 2.7E-5 | 13.61 | 0.00047054 | 0.00047175 | 0.00022165 | 44786 |
1729986600 | 0.00019836 | 5.0E-6 | 2.59 | 0.00019495 | 0.00020007 | 0.00019429 | 0 |
1729900200 | 0.00019309 | -3.5E-5 | -15.36 | 0.00022821 | 0.00023021 | 0.00019122 | 51054 |
1729813800 | 0.00022783 | 2.6E-5 | 12.89 | 0.00020155 | 0.00023013 | 0.00020071 | 276485 |
1729727400 | 0.00020175 | -6.1E-5 | -23.25 | 0.000262 | 0.00026225 | 0.00019672 | 79789 |
1729641000 | 0.00026231 | -4.0E-6 | -1.50 | 0.00050729 | 0.00050729 | 0.00023521 | 61607 |
1729554600 | 0.00026663 | -7.0E-6 | -2.55 | 0.0002748 | 0.00027648 | 0.00026573 | 0 |
1729468200 | 0.00027407 | 3.6E-5 | 15.10 | 0.00023855 | 0.00027533 | 0.00023728 | 14300 |
1729381800 | 0.00023837 | -5.2E-5 | -17.89 | 0.00029054 | 0.00029283 | 0.00023775 | 18707 |
1729295400 | 0.00029067 | 4.0E-6 | 1.40 | 0.00063575 | 0.00064124 | 0.00028737 | 25385 |
1729209000 | 0.0002863 | -7.9E-5 | -21.62 | 0.00063575 | 0.00064124 | 0.00028565 | 0 |
1729122600 | 0.00036543 | -0.000128 | -25.93 | 0.00049517 | 0.00049869 | 0.00018148 | 109850 |
1729036200 | 0.00049357 | -6.0E-6 | -1.20 | 0.00049953 | 0.00050965 | 0.00048392 | 0 |
1728949800 | 0.00049938 | 3.0E-5 | 6.40 | 0.00063575 | 0.00064124 | 0.00047802 | 0 |
1728863400 | 0.0004689 | 0.00022125 | 89.34 | 0.00047101 | 0.00047163 | 0.00046302 | 0 |
1728777000 | 0.00024765 | 4.0E-6 | 1.64 | 0.00024389 | 0.00024878 | 0.00024356 | 0 |
1728690600 | 0.00024339 | 2.9E-5 | 13.52 | 0.00021441 | 0.00024701 | 0.00021422 | 22000 |
1728604200 | 0.00021445 | -0.000236 | -52.45 | 0.00045053 | 0.00045834 | 0.00021219 | 22222 |
1728517800 | 0.00044997 | -1.4E-5 | -3.02 | 0.00046315 | 0.00046883 | 0.00044713 | 0 |
1728431400 | 0.00046379 | 3.0E-6 | 0.65 | 0.00046153 | 0.00046743 | 0.00045718 | 0 |
1728345000 | 0.0004612 | -2.0E-6 | -0.43 | 0.00063575 | 0.00064124 | 0.00045748 | 0 |
1728258600 | 0.00046353 | 0.0001254 | 37.09 | 0.00045798 | 0.00046631 | 0.00045748 | 0 |
1728172200 | 0.00033813 | 1.0E-7 | 0.03 | 0.00033879 | 0.00033982 | 0.00033467 | 0 |
1728085800 | 0.00033803 | 3.3E-5 | 10.80 | 0.00030574 | 0.00034156 | 0.000259 | 86066 |
1727999400 | 0.00030553 | 2.2E-5 | 7.76 | 0.00063575 | 0.00064124 | 0.00030079 | 46335 |
1727913000 | 0.00028334 | -3.5E-5 | -10.98 | 0.00046555 | 0.00047465 | 0.00028272 | 77189 |
1727826600 | 0.00031869 | -1.9E-5 | -5.63 | 0.00033837 | 0.00034534 | 0.00031542 | 0 |
1727740200 | 0.00033727 | -3.4E-5 | -9.15 | 0.00037226 | 0.00037243 | 0.00033478 | 25728 |
1727653800 | 0.00037149 | 2.4E-5 | 6.90 | 0.00034788 | 0.00037393 | 0.00034272 | 42859 |
1727567400 | 0.00034784 | -0.000165 | -32.19 | 0.00051284 | 0.00051296 | 0.00034501 | 43235 |
1727481000 | 0.00051254 | 1.3E-5 | 2.60 | 0.00049951 | 0.00051823 | 0.00049713 | 0 |
1727394600 | 0.00049961 | 0.00019058 | 61.67 | 0.00049069 | 0.00050635 | 0.00048629 | 0 |
1727308200 | 0.00030903 | -1.0E-5 | -3.14 | 0.00031812 | 0.00031975 | 0.0003071 | 0 |
1727221800 | 0.00031862 | -0.000185 | -36.76 | 0.00050315 | 0.00050322 | 0.00031148 | 52926 |
1727135400 | 0.00050328 | 1.3E-5 | 2.65 | 0.00063575 | 0.00064124 | 0.00050029 | 0 |
1727049000 | 0.00049061 | -7.0E-6 | -1.41 | 0.00049701 | 0.0004981 | 0.00048038 | 0 |
1726962600 | 0.00049762 | 1.2E-5 | 2.47 | 0.00048629 | 0.00049804 | 0.00048104 | 0 |
1726876200 | 0.00048532 | 1.7E-5 | 3.63 | 0.00046841 | 0.00048854 | 0.00046366 | 0 |
1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.00047291 | 0.00045156 | 0 |
1726703400 | 0.00044741 | 2.7E-5 | 6.42 | 0.00044459 | 0.0004484 | 0.00043312 | 0 |
1726617000 | 0.00042079 | 7.0E-6 | 1.69 | 0.00041314 | 0.00043036 | 0.00040752 | 0 |
1726530600 | 0.00041422 | -2.6E-5 | -5.90 | 0.000441 | 0.00044335 | 0.00040893 | 11666 |
1726444200 | 0.00044041 | -1.9E-5 | -4.14 | 0.00045938 | 0.00046154 | 0.00043874 | 0 |
1726357800 | 0.00045926 | -5.0E-6 | -1.08 | 0.00046396 | 0.00046396 | 0.00045465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions