TokenFiTOKEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.041004

0.000249

(

0.61%

)

Official Links

Website

Info

Rank 258

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

01:48:11

Volume (24h)

$ 1,667,389

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.077464

Fully Diluted Market Cap

US$ 205,017,600

Genesis Date

Days Range 0.040572-0.041056

52 Weeks Range 0.01082-0.180888

Circulating Supply 2,014,698,073 / 5,000,000,000

40.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02029	Kucoin	9970984.8209	/cdn/crypto/logos/exchanges/KUCN.png	$ 198,922.51	1746010105	TOKEN/USDT	https://trade.kucoin.com/TOKEN-USDT	USDT	1	https://trade.kucoin.com/TOKEN-USDT	63.3462150248	Recently
0.02024	Gate.io	5199002.69	/cdn/crypto/logos/exchanges/GATE.png	$ 103,097.72	1746009645	TOKEN/USDT	https://gate.io/trade/TOKEN_USDT	USDT	2	https://gate.io/trade/TOKEN_USDT	33.0295500626	12 minutes ago
0.02019	LBank	570471.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,358.42	1746010288	TOKEN/USDT	https://www.lbank.info/exchange/token/usdt	USDT	3	https://www.lbank.info/exchange/token/usdt	3.62423491258	Recently
2.265E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971322	TOKEN/ETH	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	ETH	4	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0153	0.02570352	167.996862745	0.015	0.04185561	16398.8095	CX
4	0.04319853	-0.00219501	-5.08121456911	0.01082	0.04397633	7398.0838082	CX
12	0.06179554	-0.02079202	-33.6464735157	0.01082	0.06468092	2466.02793607	CX
26	0.0596721	-0.01866858	-31.2852740225	0.01082	0.09297825	1138.16673972	CX
52	0.1069403	-0.06593678	-61.6575603397	0.01082	0.18088794	565.97591327	CX
156	0.01320329	0.02780023	210.555323711	0.0103552	0.23500416	375.16295058	CX
260	0	0	0	0	0.23500416	179.77912623	CX

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

ZIGChain Summit 2025 Reveals Shariah RWA Platform, $25M AI Fund, and June Mainnet Launch

Dubai, UAE, April 30th, 2025, ChainwireThe inaugural ZIGChain Summit 2025 brought together visionaries from all spheres of the TradFi, Web2, and...

Reactive Network Backs SmarTrust to Build the First Multichain Escrow Layer for Web3 Freelancers

Singapore, Singapore, April 30th, 2025, ChainwireReactive Network announced SmarTrust as the newest recipient of its Developer Fund — a...

Team behind popular Telegram wallet Grindery reveals wallet infra for AI agents

Singapore, Singapore, April 30th, 2025, ChainwireThe Binance Labs-backed company is building Aventino, the permissionless payments layer for...

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745970600	0.04061665	-0.00014	-0.34	0.04076026	0.04170635	0.04037656	0
1745884200	0.04075618	0.00012254	0.30	0.04056139	0.04128415	0.03969163	0
1745797800	0.04063364	-0.000606	-1.47	0.04139106	0.04185561	0.04047328	0
1745711400	0.04123953	0.00073386	1.81	0.04062209	0.04162186	0.04036909	0
1745625000	0.04050567	0.00041178	1.03	0.04009638	0.04136501	0.03943546	0
1745538600	0.04009389	0.02430389	153.92	0.03781644	0.04025924	0.03349504	0
1745452200	0.01579	0.00083	5.55	0.0153	0.01635	0.015	114791
1745365800	0.01496	-0.0207	-58.05	0.01382	0.0151	0.01357	47375
1745279400	0.03566038	-0.000246	-0.69	0.03607103	0.03750273	0.03551565	0
1745193000	0.03590636	-0.00069	-1.89	0.03652584	0.03666219	0.03548915	0
1745106600	0.03659628	0.0005769	1.60	0.03598926	0.03672878	0.03591769	0
1745020200	0.03601938	0.00017576	0.49	0.03587465	0.03624	0.0356563	0
1744933800	0.03584362	8.0E-5	0.22	0.03580783	0.03657793	0.03543433	0
1744847400	0.03576389	-0.0002	-0.56	0.03586695	0.0364751	0.0349195	0
1744761000	0.03596367	-0.000699	-1.91	0.03676729	0.03758631	0.03594577	0
1744674600	0.03666242	0.0006	1.66	0.03616004	0.03823206	0.03616004	0
1744588200	0.03606242	-0.001231	-3.30	0.03724996	0.03730794	0.03551542	0
1744501800	0.03729367	0.00178074	5.01	0.03549889	0.03773943	0.03503162	0
1744415400	0.03551293	0.00092185	2.66	0.03448915	0.03596616	0.0341109	0
1744329000	0.03459108	-0.003077	-8.17	0.03781644	0.03781644	0.03349504	0
1744242600	0.03766762	0.02557762	211.56	0.04130227	0.04359196	0.03168735	0
1744156200	0.01209	9.0E-5	0.75	0.01311	0.01314	0.01172	31191
1744069800	0.012	-0.000313	-2.54	0.0134	0.01341	0.01082	5103
1743983400	0.012313	-0.002447	-16.58	0.01474	0.01474	0.012313	4911
1743897000	0.01476	-0.026264	-64.02	0.01428	0.01477	0.0139	3772
1743810600	0.04102435	-0.000177	-0.43	0.04119378	0.04154055	0.03998313	0
1743724200	0.0412017	0.00045843	1.13	0.04059038	0.04172628	0.03975482	0
1743637800	0.04074327	-0.002482	-5.74	0.04319853	0.04397633	0.04037747	0
1743551400	0.04322548	0.00192887	4.67	0.04130227	0.04359196	0.04124474	0
1743465000	0.04129661	0.0004564	1.12	0.04533103	0.04563476	0.04028415	0
1743378600	0.04084021	-0.000473	-1.14	0.04136773	0.04181348	0.04023863	0
1743292200	0.04131292	-0.001645	-3.83	0.04293488	0.04329955	0.04086943	0
1743205800	0.04295799	-0.002368	-5.22	0.04533103	0.04563476	0.04223998	0
1743119400	0.04532582	-0.0001	-0.22	0.04550588	0.04613805	0.04505379	0
1743033000	0.04542616	-0.001396	-2.98	0.04676568	0.04705899	0.04490453	0
1742946600	0.04682185	-8.6E-5	-0.18	0.04712808	0.04744699	0.0462334	0
1742860200	0.04690747	0.00174066	3.85	0.04530294	0.04760622	0.04484156	0
1742773800	0.04516681	0.00036511	0.81	0.0448547	0.04574665	0.04484541	0
1742687400	0.0448017	0.00027883	0.63	0.0445231	0.04539603	0.0445231	0
1742601000	0.04452287	-0.00028	-0.62	0.0449641	0.04518199	0.04390906	0
1742514600	0.04480305	-0.001914	-4.10	0.0466137	0.04679354	0.04424768	0
1742428200	0.04671743	0.00305299	6.99	0.04381416	0.04684473	0.0436692	0
1742341800	0.04366444	-7.3E-5	-0.17	0.04365402	0.04380963	0.0424393	0
1742255400	0.04373737	0.00101698	2.38	0.04324632	0.04416659	0.04204066	0
1742169000	0.04272039	-0.001201	-2.73	0.04386648	0.04395753	0.04217067	0
1742082600	0.04392129	0.00058346	1.35	0.04332605	0.04424564	0.04313783	0
1741996200	0.04333783	0.00112344	2.66	0.04220646	0.04404541	0.04218018	0
1741909800	0.04221439	-0.000954	-2.21	0.04324632	0.04336433	0.04130929	0
1741823400	0.04316818	-0.000351	-0.81	0.04348143	0.0442402	0.04153987	0
1741737000	0.04351903	0.00089694	2.10	0.04212288	0.04441778	0.04016139	0
1741650600	0.04262209	-0.002886	-6.34	0.0490531	0.05113146	0.04102821	0
1741564200	0.04550792	-0.004185	-8.42	0.04983453	0.05003724	0.04519966	0
1741477800	0.04969274	0.00128811	2.66	0.04840146	0.05052897	0.04770407	0
1741391400	0.04840463	-0.001503	-3.01	0.0490531	0.05113146	0.04789229	0
1741305000	0.04990768	-0.001027	-2.02	0.05076612	0.05254256	0.04937609	0
1741218600	0.05093441	0.00177032	3.60	0.0490531	0.05139126	0.0488146	0
1741132200	0.04916409	0.00036082	0.74	0.04855072	0.05027688	0.04557497	0
1741045800	0.04880327	-0.008183	-14.36	0.05698762	0.05716225	0.04752672	0
1740959400	0.05698672	0.00696511	13.92	0.05016046	0.05774662	0.04932467	0
1740873000	0.05002161	-0.000582	-1.15	0.05054256	0.05160168	0.04859376	0
1740786600	0.05060327	-0.001548	-2.97	0.05224109	0.0523036	0.0470975	0
1740700200	0.05215117	-0.000609	-1.15	0.05303565	0.05385264	0.05067144	0
1740613800	0.05275977	-0.003815	-6.74	0.05648479	0.05666259	0.05126238	0
1740527400	0.05657494	-0.000413	-0.72	0.05698762	0.0572669	0.05314369	0
1740441000	0.0569883	-0.006863	-10.75	0.05908048	0.06196994	0.05655591	0
1740354600	0.06385125	0.00119682	1.91	0.06261932	0.06432011	0.06220981	0
1740268200	0.06265443	0.00238958	3.97	0.06027753	0.06330675	0.06014752	0
1740181800	0.06026485	-0.001844	-2.97	0.06202725	0.0643688	0.05930132	0
1740095400	0.06210924	0.00061789	1.00	0.06152193	0.06268908	0.0613627	0
1740009000	0.06149135	0.00112367	1.86	0.06047459	0.06196201	0.06016428	0
1739922600	0.06036768	-0.001706	-2.75	0.06213325	0.06229112	0.05904696	0
1739836200	0.06207368	0.00181381	3.01	0.05908048	0.0644927	0.05833394	0
1739749800	0.06025987	-0.00068	-1.12	0.06101615	0.06173257	0.06017017	0
1739663400	0.06094027	-0.000804	-1.30	0.06174593	0.06204152	0.06064084	0
1739577000	0.06174412	0.00112231	1.85	0.06054367	0.0631525	0.06036542	0
1739490600	0.06062181	-0.001329	-2.15	0.06195069	0.06242317	0.05919509	0
1739404200	0.06195046	0.00295605	5.01	0.05908048	0.06322249	0.05796905	0
1739317800	0.05899441	-0.001229	-2.04	0.06035205	0.06170109	0.05853054	0
1739231400	0.06022363	0.00063851	1.07	0.06318919	0.06468092	0.05957493	0
1739145000	0.05958512	-0.000151	-0.25	0.05960347	0.06074095	0.05750268	0
1739058600	0.05973643	0.00028268	0.48	0.05941298	0.06030675	0.05866191	0
1738972200	0.05945375	-0.001221	-2.01	0.06105896	0.06338036	0.05816655	0
1738885800	0.06067459	-0.00245	-3.88	0.06318919	0.06468092	0.06040551	0
1738799400	0.06312509	0.00149377	2.42	0.06179554	0.06393664	0.06147187	0
1738713000	0.06163132	-0.003643	-5.58	0.06531036	0.06546642	0.05972352	0
1738626600	0.0652748	0.00083352	1.29	0.06465623	0.06605419	0.05643723	0
1738540200	0.06444128	-0.006383	-9.01	0.07071284	0.07158464	0.06247572	0
1738453800	0.07082473	-0.003651	-4.90	0.07476266	0.07537489	0.07029767	0
1738367400	0.07447569	0.00080295	1.09	0.07367116	0.07784034	0.07280842	0
1738281000	0.07367274	0.00304234	4.31	0.07044512	0.07435745	0.07005418	0