Tia TokenTIAA

US$ 0.006498

0.00000732

(

0.11%

)

Official Links

Website

Info

Rank 2106

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:38:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005361

Fully Diluted Market Cap

US$ 6,563,404

Genesis Date

22/2/2022

Days Range 0.006471-0.006545

52 Weeks Range 0.001714-0.018884

Circulating Supply 203,456,307 / 1,010,000,000

20.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	TIA/ETH	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	ETH	1	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00664672	-0.0001483	-2.23117567763	0.00584114	0.00667929	0	CX
4	0.00512257	0.00137585	26.85858856	0.00500729	0.00679272	0	CX
12	0.00424872	0.0022497	52.9500649607	0.00375825	0.00679272	0	CX
26	0.00924445	-0.00274603	-29.704633591	0.00358007	0.00966559	0.03494699	CX
52	0.00798069	-0.00148227	-18.5732060762	0.00171407	0.01888411	1.73288827	CX
156	0	0	0	0	0.02267381	3.18677007	CX
260	0	0	0	0	0.02267381	3.18677007	CX

Tiamonds are non-fungible tokens (NFT) representing the ownership rights of real-world Diamonds.The Tiamonds project includes two key elements: Tokenized Diamonds called Tiamonds and a deflationary Cryptocurrency called TIA Token.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00647821	4.1E-5	0.64	0.0064523	0.00657964	0.00640081
1734047400	0.00643728	7.2E-5	1.13	0.00636412	0.00661498	0.00631095
1733961000	0.0063651	0.00035675	5.94	0.00603604	0.00639226	0.00591755
1733874600	0.00600835	-0.000151	-2.45	0.00613934	0.00626771	0.00584114
1733788200	0.00615916	-0.00047	-7.09	0.00636304	0.00656148	0.00590564
1733701800	0.00662872	-2.4E-5	-0.36	0.00664589	0.00666166	0.00653211
1733615400	0.00665261	-1.5E-5	-0.22	0.00664672	0.00667929	0.006606
1733529000	0.00666773	0.00037499	5.96	0.00629057	0.00679272	0.00628793
1733442600	0.00629274	-7.2E-5	-1.13	0.00636304	0.00656148	0.00620942
1733356200	0.00636472	0.00035227	5.86	0.00601031	0.00646797	0.00601031
1733269800	0.00601245	-2.9E-5	-0.48	0.00603758	0.00609281	0.00584373
1733183400	0.00604173	-0.000121	-1.96	0.00615808	0.00624012	0.00593267
1733097000	0.00616298	1.3E-5	0.21	0.00616733	0.00621575	0.00608059
1733010600	0.00614956	0.00018183	3.05	0.00595382	0.00619807	0.00593645
1732924200	0.00596773	2.3E-5	0.39	0.0059451	0.00605631	0.00587666
1732837800	0.00594441	-0.000141	-2.32	0.00606072	0.00607344	0.00586962
1732751400	0.00608504	0.00056357	10.21	0.0055343	0.00611469	0.00548053
1732665000	0.00552147	-0.000147	-2.59	0.00566559	0.00574642	0.00540215
1732578600	0.00566808	8.6E-5	1.54	0.0051686	0.00587412	0.00503912
1732492200	0.00558186	-6.3E-5	-1.12	0.00567011	0.00573174	0.00546448
1732405800	0.00564524	0.00012694	2.30	0.00552904	0.00580913	0.00551606
1732319400	0.0055183	-8.2E-5	-1.46	0.00558231	0.00569277	0.00542808
1732233000	0.00559996	0.00049253	9.64	0.00510513	0.00561876	0.0050418
1732146600	0.00510743	-6.1E-5	-1.18	0.0051686	0.00524709	0.00503912
1732060200	0.00516817	-0.000174	-3.26	0.00533856	0.00533856	0.00510518
1731973800	0.00534186	0.00024269	4.76	0.00510086	0.00534186	0.00500729
1731887400	0.00509917	-9.3E-5	-1.79	0.0052068	0.00524432	0.00506236
1731801000	0.00519201	5.4E-5	1.05	0.00512257	0.00534204	0.00510338
1731714600	0.00513839	6.2E-5	1.22	0.00510086	0.00519737	0.00500624
1731628200	0.00507639	-0.000227	-4.28	0.00529817	0.0053824	0.00504248
1731541800	0.00530353	-9.3E-5	-1.72	0.00538699	0.0055395	0.00518119
1731455400	0.00539612	-0.000189	-3.38	0.00557054	0.00571021	0.00534018
1731369000	0.0055849	0.00029473	5.57	0.00528407	0.00561712	0.0051787
1731282600	0.00529017	8.1E-5	1.56	0.00517426	0.00538875	0.00513645
1731196200	0.00520871	0.00029633	6.03	0.00491592	0.00524086	0.00491507
1731109800	0.00491238	9.7E-5	2.01	0.0048662	0.00495506	0.00479876
1731023400	0.00481544	0.00029503	6.53	0.0045026	0.00484615	0.00448975
1730937000	0.00452041	0.0004911	12.19	0.004028	0.00455492	0.00402642
1730850600	0.00402931	5.8E-5	1.46	0.00399708	0.00411359	0.00395373
1730764200	0.00397128	-0.000108	-2.65	0.0042571	0.0043741	0.00392291
1730677800	0.00407903	-5.0E-5	-1.21	0.00414013	0.0041406	0.00400216
1730591400	0.00412863	-4.0E-5	-0.96	0.00417455	0.00418628	0.00411059
1730505000	0.00416844	-1.1E-5	-0.26	0.00418565	0.00429153	0.00410536
1730418600	0.00417928	-0.000236	-5.34	0.00441493	0.00442751	0.00415992
1730332200	0.00441573	4.2E-5	0.96	0.00437331	0.00451136	0.00432554
1730245800	0.00437396	0.00011562	2.72	0.0042571	0.00444972	0.00425122
1730159400	0.00425834	9.8E-5	2.36	0.00381011	0.004423	0.00375825
1730073000	0.00416005	4.4E-5	1.07	0.00411108	0.00418778	0.00408838
1729986600	0.00411603	0.00010941	2.73	0.00404528	0.00415151	0.00403165
1729900200	0.00400662	-0.000196	-4.66	0.00420937	0.00424623	0.00396789
1729813800	0.00420232	1.6E-5	0.38	0.00418217	0.00424503	0.0041649
1729727400	0.00418638	-0.000168	-3.86	0.00434926	0.00435336	0.00408203
1729641000	0.00435439	-7.2E-5	-1.63	0.00443213	0.00443213	0.00432732
1729554600	0.00442619	-0.000124	-2.73	0.00456177	0.0045897	0.00441123
1729468200	0.00454971	0.00015307	3.48	0.00440009	0.00457061	0.00437657
1729381800	0.00439664	1.0E-5	0.23	0.00438457	0.00441918	0.00437048
1729295400	0.00438651	6.6E-5	1.53	0.00381011	0.00444109	0.00375825
1729209000	0.00432059	-1.2E-5	-0.28	0.00381011	0.004423	0.00375825
1729122600	0.00433298	2.1E-5	0.49	0.0043263	0.00438897	0.00430368
1729036200	0.00431231	-5.1E-5	-1.17	0.00436435	0.00445276	0.004228
1728949800	0.00436301	0.0002663	6.50	0.00381011	0.004423	0.00375825
1728863400	0.00409671	-1.4E-5	-0.34	0.00411515	0.00412063	0.00404533
1728777000	0.00411113	7.1E-5	1.76	0.00404865	0.00412989	0.00404316
1728690600	0.0040403	8.5E-5	2.15	0.0039548	0.00410039	0.00395131
1728604200	0.00395543	2.4E-5	0.61	0.00393627	0.00400445	0.00386858
1728517800	0.00393139	-0.000121	-2.99	0.00404654	0.00409614	0.00390656
1728431400	0.00405206	2.3E-5	0.57	0.00403237	0.00408388	0.00399434
1728345000	0.00402946	-2.0E-5	-0.49	0.00381011	0.004423	0.00375825
1728258600	0.00404981	4.1E-5	1.02	0.00400133	0.00407413	0.00399701
1728172200	0.00400928	1.0E-6	0.02	0.00401715	0.00402931	0.00396829
1728085800	0.00400808	0.00010665	2.73	0.0039041	0.00404996	0.00388503
1727999400	0.00390143	-1.8E-5	-0.46	0.00381011	0.004423	0.00375825
1727913000	0.00391954	-0.00015	-3.69	0.00406748	0.00414696	0.00391104
1727826600	0.00406945	-0.000237	-5.50	0.00432084	0.00440975	0.00402767
1727740200	0.00430677	-9.8E-5	-2.22	0.00441395	0.00441598	0.00427493
1727653800	0.00440492	-3.7E-5	-0.83	0.00444225	0.00445406	0.00437632
1727567400	0.00444166	-3.6E-5	-0.80	0.00448065	0.0044901	0.00440555
1727481000	0.00447804	0.00011303	2.59	0.00436422	0.00452769	0.00434339
1727394600	0.00436501	9.0E-5	2.11	0.00428711	0.0044239	0.00424865
1727308200	0.00427496	-0.000133	-3.02	0.00440079	0.0044233	0.00424832
1727221800	0.00440758	1.0E-5	0.23	0.00439596	0.00443359	0.00430887
1727135400	0.00439712	0.00011067	2.58	0.00381011	0.00448289	0.00375825
1727049000	0.00428645	-6.1E-5	-1.40	0.00434232	0.00435185	0.00419707
1726962600	0.00434768	0.00010751	2.54	0.00424872	0.00435132	0.0042028
1726876200	0.00424017	0.00014492	3.54	0.00409243	0.0042683	0.00405098
1726789800	0.00409525	0.0001863	4.77	0.00395433	0.00413177	0.00394522
1726703400	0.00390895	2.8E-5	0.72	0.00388436	0.0039176	0.00378411
1726617000	0.00388069	6.1E-5	1.60	0.00381011	0.00396889	0.00375825
1726530600	0.00382009	-2.8E-5	-0.73	0.00385302	0.00387352	0.00374537
1726444200	0.00384784	-0.000165	-4.11	0.00401359	0.00403243	0.00383328
1726357800	0.00401253	-4.2E-5	-1.04	0.00405355	0.00405355	0.00397226