Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

TelcoinTEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002364

0.000061

(

2.65%

)

Official Links

Website

Source Code

Info

Rank 214

ethereum

Categories:

Bid

US$ 0.00236

Exchange

KRAKEN

Ask

US$ 0.002367

Last Trade Time

20:26:09

Volume (24h)

$ 4,008

Last Trade Size

36,043.76

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002364

Fully Diluted Market Cap

US$ 236,400,000

Genesis Date

2017-12-11

Days Range 0.002273-0.00242

52 Weeks Range 0.00195-0.007224

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	14546245	0.002295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 33,383.00	TEL/USDT	/crypto/Telcoin-TEL	1	/crypto/Telcoin-TEL	93.6570735758	16 hours ago
KuCoin	621045.14	3.76E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0.00000000	TEL/BTC	/crypto/Telcoin-TEL	2	/crypto/Telcoin-TEL	3.99864503663	16 hours ago
Kraken	211529.67	0.0022995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 486.00	TEL/USD	/crypto/Telcoin-TEL	3	/crypto/Telcoin-TEL	1.36194941489	16 hours ago
KuCoin	105155.41	1.3995E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	ETH	ETH 0.00000000	TEL/ETH	/crypto/Telcoin-TEL	4	/crypto/Telcoin-TEL	0.677050879541	16 hours ago
Kraken	47414.396	0.0020225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 95.00	TEL/EUR	/crypto/Telcoin-TEL	5	/crypto/Telcoin-TEL	0.305281093143	16 hours ago
HitBTC	0	3.7645E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	TEL/BTC	/crypto/Telcoin-TEL	6	/crypto/Telcoin-TEL	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002449	-8.5E-5	-3.47080440996	0.00195	0.002466	7541023.10883	CX
4	0.002289	7.5E-5	3.27653997379	0.00195	0.003475	10361712.8539	CX
12	0.002207	0.000157	7.11372904395	0.00195	0.00426	7046009.18019	CX
26	0.00354501	-0.00118101	-33.3147156143	0.00195	0.00426	5147125.13286	CX
52	0.00317201	-0.00080801	-25.4731227203	0.00195	0.00722413	3863705.74531	CX
156	0.00122326	0.00114074	93.2540915259	9.054E-5	0.01269655	3655480.85259	CX
260	0.0245134	-0.0221494	-90.3562949244	9.054E-5	0.03533811	11580802.7726	CX

Telcoin is a multi-national fintech company integrating blockchain technology, telecommunications, and digital banking to revolutionize global finance. It aims to provide borderless, instant, and affordable financial services to mobile phone users worldwide. Telcoin offers the Telcoin Wallet, a mul... Telcoin is a multi-national fintech company integrating blockchain technology, telecommunications, and digital banking to revolutionize global finance. It aims to provide borderless, instant, and affordable financial services to mobile phone users worldwide. Telcoin offers the Telcoin Wallet, a multi-signature DeFi wallet supporting more than 100 digital assets and remittances to eWallets and bank accounts globally. Telcoin is regulated as a Virtual Asset Service Provider in the EU (Lithuania) and Argentina, a Major Payment Institution in Singapore, and a Money Services Business in the US, Canada, and Australia. Telcoin is designed to complement telecom, mobile money, and e-wallet partners globally with both traditional fiat and blockchain transaction rails that underpin our fast and affordable digital financial service offerings. Telcoin combines the best parts of the burgeoning DeFi ecosystem with our compliance-focused approach to each market, ensuring that the company takes on a fraction of traditional financial counterparty, execution, and custody risks. The Telcoin Association is a Swiss non-profit organization domiciled in Lugano, Switzerland and is governed by a decentralized group of Miner Councils that run the various aspects of the Telcoin Platform, including the management of the Telcoin (TEL) token. Read more about the Telcoin Association [here](https://www.telcoin.org). Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	0.00231	5.0E-5	2.21	0.00227	0.00232	0.002225	3490276
1782863400	0.00226	-8.4E-5	-3.58	0.002344	0.002344	0.002248	2915010
1782777000	0.002344	1.9E-5	0.82	0.002299	0.002378	0.00195	4924067
1782690600	0.002325	-7.6E-5	-3.17	0.002401	0.002401	0.002236	7746780
1782604200	0.002401	4.1E-5	1.74	0.00236	0.002403	0.00233	4457008
1782517800	0.00236	-3.8E-5	-1.58	0.002398	0.002425	0.002282	9550934
1782431400	0.002398	-5.0E-5	-2.04	0.002449	0.002466	0.002221	19703084
1782345000	0.002448	-3.3E-5	-1.33	0.002481	0.002509	0.002357	12860277
1782258600	0.002481	-9.4E-5	-3.65	0.002504	0.002774	0.00242	12917281
1782172200	0.002575	0.000207	8.74	0.002364	0.002955	0.002363	24298930
1782085800	0.002368	-2.2E-5	-0.92	0.00239	0.00248	0.002361	3503543
1781999400	0.00239	-1.2E-5	-0.50	0.002402	0.002465	0.002359	4571215
1781913000	0.002402	-1.4E-5	-0.58	0.002416	0.002489	0.002377	8747662
1781826600	0.002416	-2.2E-5	-0.90	0.002438	0.002472	0.002355	3785578
1781740200	0.002438	-0.000121	-4.73	0.002559	0.00259	0.002435	3801065
1781653800	0.002559	-7.0E-5	-2.66	0.002629	0.002629	0.002518	1505453
1781567400	0.002629	0.000191	7.83	0.002438	0.002637	0.002438	1608645
1781481000	0.002438	4.1E-5	1.71	0.002397	0.002494	0.002382	1855639
1781394600	0.002397	-3.7E-5	-1.52	0.002439	0.002484	0.002359	7722633
1781308200	0.002434	-5.5E-5	-2.21	0.002484	0.002516	0.002434	2832013
1781221800	0.002489	0.000139	5.91	0.002369	0.002555	0.002346	2517538
1781135400	0.00235	-5.0E-6	-0.21	0.002354	0.002415	0.002309	4524675
1781049000	0.002355	-0.000105	-4.27	0.002421	0.002449	0.002329	2579608
1780962600	0.00246	-5.6E-5	-2.23	0.002516	0.002599	0.002416	6709654
1780876200	0.002516	0.000144	6.07	0.002361	0.002516	0.002248	23675640
1780789800	0.002372	-9.1E-5	-3.69	0.002448	0.002493	0.002349	5203696
1780703400	0.002463	-0.000435	-15.01	0.002905	0.003013	0.00242	22540347
1780617000	0.002898	0.000591	25.62	0.002289	0.003475	0.002275	79579696
1780530600	0.002307	-5.7E-5	-2.41	0.002359	0.002406	0.002285	3223475
1780444200	0.002364	-0.00019	-7.44	0.002566	0.002566	0.002359	13523331
1780357800	0.002554	-0.000113	-4.24	0.002667	0.002679	0.0025	6012961
1780271400	0.002667	-2.0E-5	-0.74	0.00268	0.002691	0.002637	3484235
1780185000	0.002687	-9.6E-5	-3.45	0.002783	0.002841	0.00265	4829318
1780098600	0.002783	7.9E-5	2.92	0.002704	0.002866	0.002679	3689498
1780012200	0.002704	-8.3E-5	-2.98	0.002739	0.002787	0.002595	3850399
1779925800	0.002787	4.0E-6	0.14	0.002783	0.00282	0.002749	2018170
1779839400	0.002783	-0.000128	-4.40	0.00291	0.002928	0.002754	2977269
1779753000	0.002911	-2.9E-5	-0.99	0.002964	0.003	0.002897	2867894
1779666600	0.00294	-8.0E-5	-2.65	0.00302	0.003057	0.002896	1235263
1779580200	0.00302	7.0E-5	2.37	0.00295	0.00302	0.002867	2744769
1779493800	0.00295	-0.000201	-6.38	0.003223	0.003223	0.002926	2595708
1779407400	0.003151	-3.2E-5	-1.01	0.003151	0.003355	0.00311	748546
1779321000	0.003183	0.000267	9.16	0.002916	0.003289	0.002916	11549024
1779234600	0.002916	-8.0E-6	-0.27	0.002916	0.002916	0.002916	0
1779148200	0.002924	-7.2E-5	-2.40	0.003239	0.003239	0.002823	4204797
1779061800	0.002996	-1.4E-5	-0.47	0.002996	0.00345	0.00291	2599976
1778975400	0.00301	-0.000162	-5.11	0.003175	0.003186	0.002896	6433327
1778889000	0.003172	-4.0E-6	-0.13	0.003266	0.00426	0.00305	22669834
1778802600	0.003176	0.000466	17.20	0.00271	0.003645	0.00271	24685947
1778716200	0.00271	-0.000431	-13.72	0.002927	0.002987	0.00269	13051252
1778629800	0.003141	0.000795	33.89	0.002358	0.003294	0.002332	33553594
1778543400	0.002346	0.000123	5.53	0.002212	0.002351	0.002158	6936028
1778457000	0.002223	2.1E-5	0.95	0.002202	0.002245	0.002152	2654335
1778370600	0.002202	7.6E-5	3.57	0.00213	0.002209	0.002092	6503166
1778284200	0.002126	7.7E-5	3.76	0.002061	0.002147	0.002037	7211107
1778197800	0.002049	-6.0E-6	-0.29	0.002051	0.002107	0.002028	4002866
1778111400	0.002055	-8.0E-6	-0.39	0.002063	0.002152	0.00204	5102868
1778025000	0.002063	2.0E-5	0.98	0.002047	0.002129	0.00202	2943481
1777938600	0.002043	1.8E-5	0.89	0.00203	0.002162	0.001999	2418767
1777852200	0.002025	-1.0E-5	-0.49	0.002035	0.002048	0.002004	1683711
1777765800	0.002035	-4.3E-5	-2.07	0.002082	0.002082	0.001993	5157599
1777679400	0.002078	-4.2E-5	-1.98	0.002117	0.002162	0.00207	1268463
1777593000	0.00212	-3.0E-6	-0.14	0.002123	0.002216	0.002103	1334657
1777506600	0.002123	-6.0E-5	-2.75	0.002183	0.002198	0.0021	4051051
1777420200	0.002183	1.1E-5	0.51	0.002172	0.002213	0.002172	3851619
1777333800	0.002172	1.2E-5	0.56	0.00216	0.002222	0.002086	3309745
1777247400	0.00216	6.4E-5	3.05	0.002096	0.002162	0.002082	1702421
1777161000	0.002096	-1.0E-6	-0.05	0.002097	0.002192	0.002033	4131406
1777074600	0.002097	-6.3E-5	-2.92	0.002179	0.002284	0.002053	3392198
1776988200	0.00216	0.000168	8.43	0.001992	0.002185	0.001957	8020815
1776901800	0.001992	-2.9E-5	-1.43	0.002021	0.002092	0.001972	5690697
1776815400	0.002021	-2.1E-5	-1.03	0.002042	0.00209	0.001996	3338660
1776729000	0.002042	-3.8E-5	-1.83	0.00208	0.002131	0.00199	7192922
1776642600	0.00208	-4.8E-5	-2.26	0.002126	0.002152	0.002061	1539466
1776556200	0.002128	-0.00017	-7.40	0.002298	0.002379	0.002086	9434495
1776469800	0.002298	9.9E-5	4.50	0.002199	0.002565	0.002199	974366
1776383400	0.002199	-2.1E-5	-0.95	0.00222	0.00228	0.002131	2095168
1776297000	0.00222	2.3E-5	1.05	0.002197	0.00222	0.002116	1259179
1776210600	0.002197	-9.9E-5	-4.31	0.002297	0.002322	0.002153	3845113
1776124200	0.002296	0.000146	6.79	0.00215	0.002445	0.002005	6463184
1776037800	0.00215	-1.6E-5	-0.74	0.002166	0.002174	0.002058	5909258
1775951400	0.002166	-1.5E-5	-0.69	0.002181	0.002192	0.002125	1142396
1775865000	0.002181	-3.2E-5	-1.45	0.002213	0.002229	0.00218	2626778
1775778600	0.002213	2.0E-6	0.09	0.002207	0.002247	0.002174	2000212
1775692200	0.002211	-6.9E-5	-3.03	0.00228	0.002405	0.002201	3315206
1775605800	0.00228	8.7E-5	3.97	0.002193	0.002409	0.00214	2867503
1775519400	0.002193	2.0E-5	0.92	0.002177	0.002294	0.002161	3365941
1775433000	0.002173	1.9E-5	0.88	0.002154	0.002503	0.002113	4297315
1775346600	0.002154	-4.0E-6	-0.19	0.002158	0.002158	0.002127	1207918
1775260200	0.002158	-3.5E-5	-1.60	0.002191	0.002275	0.002144	4270209
1775173800	0.002193	-0.000105	-4.57	0.002298	0.002313	0.002139	10939206