Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SyscoinSYS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002804

0.00002

(

0.72%

)

Official Links

Website

Source Code

Info

Rank 2599

Categories:

Bid

UST 0.002802

Exchange

GATEIO

Ask

UST 0.002858

Last Trade Time

22:32:54

Volume (24h)

$ 7,835

Last Trade Size

3,389.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.002804

Fully Diluted Market Cap

UST 2,497,768

Genesis Date

Days Range 0.002629-0.003031

52 Weeks Range 0.00193-0.06329

Circulating Supply 890,787,434 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1483825	0.002645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,924.00	SYS/USDT	/crypto/Syscoin-SYS	1	/crypto/Syscoin-SYS	88.6875402915	18 hours ago
KuCoin	189108.5	0.00281	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 531.00	SYS/USDT	/crypto/Syscoin-SYS	2	/crypto/Syscoin-SYS	11.3029283866	18 hours ago
LBank	159.467876	0.0027475	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	SYS/USDT	/crypto/Syscoin-SYS	3	/crypto/Syscoin-SYS	0.00953132187283	18 hours ago
Binance	0	0.002265	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 0.00000000	SYS/USDT	/crypto/Syscoin-SYS	4	/crypto/Syscoin-SYS	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0042	-0.001396	-33.2380952381	0.00209	0.00465	9223589.97143	CX
4	0.00925	-0.006446	-69.6864864865	0.00193	0.01107	30815433.35	CX
12	0.01131	-0.008506	-75.207780725	0.00193	0.01299	16715579.5015	CX
26	0.02098	-0.018176	-86.6348903718	0.00193	0.0343	10831811.9282	CX
52	0.03603	-0.033226	-92.2175964474	0.00193	0.06329	10157759.4585	CX
156	0.03603	-0.033226	-92.2175964474	0.00193	0.06329	10157759.4585	CX
260	0.03603	-0.033226	-92.2175964474	0.00193	0.06329	10157759.4585	CX

What Is Syscoin (SYS)? Founded in 2014 as a fork of Bitcoin, Syscoin (SYS) is a trailblazing blockchain network that synergizes the robust security of Bitcoin's Proof of Work (PoW) consensus algorithm with the versatility of Ethereum's smart contract functionality. Syscoin is not just a blockchain;... What Is Syscoin (SYS)? Founded in 2014 as a fork of Bitcoin, Syscoin (SYS) is a trailblazing blockchain network that synergizes the robust security of Bitcoin's Proof of Work (PoW) consensus algorithm with the versatility of Ethereum's smart contract functionality. Syscoin is not just a blockchain; it's a full-stack, modular ecosystem that includes Rollux, the industry's most competitive EVM Layer 2 rollup solution. Due to its modularity, it is worth noting that Syscoin has three chains, its UTXO and [N]EVM chains comprise its Layer 1, and its Layer 2 currently consists of Rollux. Rollux sets a new standard for Ethereum-compatible dApps by being the only EVM L2 secured by Bitcoin through merged mining. It's grounded in OP Stack and features PoDA (Proof-of-Data Availability), the most advanced data availability solution in the industry. This unique architecture makes Rollux the most secure, performant, affordable, and scalable rollup for Ethereum-compatible dApps. Syscoin aims to be at the forefront of smart contract applications, spanning Metaverse, IoT, Smart Cities, and even interplanetary economies. Looking forward, its roadmap is rich with cutting-edge technologies, including various ZK technologies like rollups, and DAOSYS—a revolutionary DAO model designed for governance-free treasury management and self-sovereignty for all participants. Envisioning a world with unprecedented financial inclusion, Syscoin seeks to empower every individual and business to benefit from Web3 and beyond. It brings together the capabilities of Ethereum and the original vision of Satoshi Nakamoto for Bitcoin, opening up unparalleled possibilities for a decentralized future. Syscoin offers its unique version of EVM, known as Network Enhanced Virtual Machine (NEVM), allowing it to host Ethereum-compatible smart contracts and rollups. In addition to Rollux, Syscoin features other Layer-2 solutions like Z-DAG and the Syscoin Bridge, further enhancing its scalability, interoperability, and performance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.002784	6.3E-5	2.32	0.002723	0.002916	0.002451	4955556
1780357800	0.002721	-0.000229	-7.76	0.00295	0.00308	0.002465	4484709
1780271400	0.00295	8.3E-5	2.90	0.002877	0.00309	0.00281	1118486
1780185000	0.002867	-0.000302	-9.53	0.003169	0.003172	0.002793	2213204
1780098600	0.003169	0.000355	12.62	0.002807	0.003285	0.002744	7582308
1780012200	0.002814	0.000554	24.51	0.00226	0.0031	0.00226	8858615
1779925800	0.00226	-0.00259	-53.40	0.0042	0.00465	0.00209	35352251
1779839400	0.00485	0.00185	61.67	0.00305	0.00538	0.00193	119366438
1779753000	0.003	-0.00053	-15.01	0.00353	0.00362	0.0028	51966184
1779666600	0.00353	-0.00027	-7.11	0.00383	0.00391	0.00339	24165611
1779580200	0.0038	-0.00021	-5.24	0.00404	0.00409	0.00362	25249311
1779493800	0.00401	0.000225	5.94	0.00408	0.00427	0.00362	47673487
1779407400	0.003785	0	0.00	0.00375	0.00391	0.00374	5330571
1779321000	0.003785	-0.000475	-11.15	0.00428	0.004696	0.003743	17191881
1779234600	0.00426	-0.00055	-11.43	0.00489	0.00492	0.00364	113514450
1779148200	0.00481	-0.00058	-10.76	0.00544	0.00559	0.00477	47819041
1779061800	0.00539	-0.00035	-6.10	0.00574	0.00597	0.00515	14227926
1778975400	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1778889000	0.00574	-7.0E-5	-1.20	0.00574	0.00574	0.00574	0
1778802600	0.00581	-0.00074	-11.30	0.00658	0.00762	0.00573	114215536
1778716200	0.00655	-0.00364	-35.72	0.0102	0.01072	0.00609	85420102
1778629800	0.01019	-0.00075	-6.86	0.01083	0.01091	0.01004	26014373
1778543400	0.01094	0.00103	10.39	0.0099	0.01107	0.00965	53040005
1778457000	0.00991	0.00033	3.44	0.00954	0.00998	0.00944	10672347
1778370600	0.00958	0.00019	2.02	0.00942	0.00996	0.00941	15647172
1778284200	0.00939	-4.0E-5	-0.42	0.0094	0.00944	0.00909	12632517
1778197800	0.00943	0.00026	2.84	0.00915	0.00946	0.00877	8615917
1778111400	0.00917	-8.0E-5	-0.86	0.00925	0.00953	0.00909	5504135
1778025000	0.00925	-9.0E-5	-0.96	0.00931	0.00939	0.0091	4382157
1777938600	0.00934	-8.0E-5	-0.85	0.00939	0.00964	0.00932	5330415
1777852200	0.00942	0.00028	3.06	0.00912	0.00956	0.0088	4648119
1777765800	0.00914	2.0E-5	0.22	0.00912	0.00981	0.00891	8236627
1777679400	0.00912	0.00053	6.17	0.00859	0.00947	0.00854	6677260
1777593000	0.00859	-0.00044	-4.87	0.00905	0.00916	0.00848	6237581
1777506600	0.00903	-0.00044	-4.65	0.00947	0.00953	0.00882	4440218
1777420200	0.00947	3.0E-5	0.32	0.00944	0.00962	0.00935	2048369
1777333800	0.00944	-0.00054	-5.41	0.00996	0.01004	0.00926	11204243
1777247400	0.00998	0.00012	1.22	0.00986	0.01012	0.00965	4762217
1777161000	0.00986	-0.00031	-3.05	0.01015	0.01032	0.00979	2391476
1777074600	0.01017	0.00012	1.19	0.01005	0.01031	0.00986	2690238
1776988200	0.01005	-6.0E-5	-0.59	0.01009	0.0101	0.00961	4999367
1776901800	0.01011	-0.00042	-3.99	0.01053	0.01067	0.01009	5965226
1776815400	0.01053	-0.00027	-2.50	0.0108	0.01081	0.01034	9099347
1776729000	0.0108	0.0007	6.93	0.01011	0.01092	0.00995	15742339
1776642600	0.0101	-0.00085	-7.76	0.01096	0.01096	0.01004	13380440
1776556200	0.01095	-0.0001	-0.90	0.01124	0.01228	0.01072	21509536
1776469800	0.01105	0.00047	4.44	0.01064	0.01154	0.01054	13183405
1776383400	0.01058	0.00121	12.91	0.00939	0.01063	0.0093	11252544
1776297000	0.00937	0.00032	3.54	0.00904	0.00946	0.00863	9833921
1776210600	0.00905	-0.00188	-17.20	0.01103	0.01115	0.00863	43004512
1776124200	0.01093	0.00075	7.37	0.01015	0.01098	0.01015	5499435
1776037800	0.01018	-0.00096	-8.62	0.01116	0.01299	0.00979	35793970
1775951400	0.01114	-0.00015	-1.33	0.01121	0.01127	0.01082	4714289
1775865000	0.01129	9.0E-5	0.80	0.01119	0.01147	0.01095	8467836
1775778600	0.0112	0.00058	5.46	0.01069	0.0113	0.01046	10338925
1775692200	0.01062	-0.00057	-5.09	0.01111	0.01137	0.01033	10943303
1775605800	0.01119	-0.00032	-2.78	0.01144	0.01164	0.01	27167015
1775519400	0.01151	0.0017	17.33	0.00987	0.0126	0.00981	92648422
1775433000	0.00981	-0.0005	-4.85	0.01031	0.01033	0.00959	5538914
1775346600	0.01031	-2.0E-5	-0.19	0.01035	0.01039	0.01013	2071688
1775260200	0.01033	0.00011	1.08	0.01022	0.0107	0.01015	5464767
1775173800	0.01022	-0.00011	-1.06	0.01032	0.01053	0.00984	17627845
1775087400	0.01033	6.0E-5	0.58	0.0103	0.01071	0.01008	7130456
1775001000	0.01027	0.00026	2.60	0.00999	0.01034	0.00986	4067171
1774914600	0.01001	3.0E-5	0.30	0.00994	0.01035	0.00994	5839521
1774828200	0.00998	-0.00017	-1.67	0.01017	0.01022	0.00981	3073508
1774741800	0.01015	-0.00033	-3.15	0.01048	0.01048	0.01014	1909748
1774655400	0.01048	-0.00055	-4.99	0.01106	0.01106	0.01047	2524386
1774569000	0.01103	-0.00068	-5.81	0.01162	0.01176	0.01086	839615
1774482600	0.01171	0.00013	1.12	0.01159	0.01197	0.01152	3706482
1774396200	0.01158	0.00026	2.30	0.01135	0.01164	0.01122	4188467
1774309800	0.01132	0.00068	6.39	0.01067	0.01162	0.01053	5657370
1774223400	0.01064	-0.00053	-4.74	0.01106	0.01111	0.01054	2548575
1774137000	0.01117	-0.00023	-2.02	0.01141	0.01161	0.01117	3211731
1774050600	0.0114	-0.00013	-1.13	0.01157	0.01184	0.01111	3289364
1773964200	0.01153	-0.00042	-3.51	0.01197	0.01198	0.01138	2838909
1773877800	0.01195	-0.0003	-2.45	0.01226	0.01226	0.01161	2724567
1773791400	0.01225	-5.0E-5	-0.41	0.01229	0.01263	0.01184	7108382
1773705000	0.0123	0.00027	2.24	0.01203	0.01244	0.01195	3869549
1773618600	0.01203	-0.0001	-0.82	0.01214	0.01233	0.01191	3877734
1773532200	0.01213	0.00031	2.62	0.0118	0.01257	0.01161	6416276
1773445800	0.01182	-0.00012	-1.01	0.01194	0.01224	0.01178	4997192
1773359400	0.01194	-0.0002	-1.65	0.01219	0.01255	0.01185	11684517
1773273000	0.01214	0.00083	7.34	0.01131	0.01237	0.01121	12477058
1773186600	0.01131	0.00011	0.98	0.01123	0.0116	0.01113	4827844
1773100200	0.0112	0.00021	1.91	0.01103	0.0117	0.01099	11388261
1773013800	0.01099	0.00024	2.23	0.01077	0.01144	0.01054	7396727
1772927400	0.01075	-0.0003	-2.71	0.01103	0.01107	0.01067	3847492
1772841000	0.01105	-0.00027	-2.39	0.01132	0.01169	0.01091	6871422
1772754600	0.01132	-0.0003	-2.58	0.01162	0.01177	0.01112	4305009
1772668200	0.01162	0.00019	1.66	0.0114	0.01203	0.01114	6103745
1772581800	0.01143	0.0002	1.78	0.01123	0.01165	0.01114	6093500