SwapfolioSWFL

US$ 0.100082

0.000525

(

0.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1920

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.099531

Exchange

Ask

US$ 0.101104

Last Trade Time

09:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.046865

Fully Diluted Market Cap

US$ 3,002,452

Genesis Date

10/8/2020

Days Range 0.09925-0.100082

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 27,960,000 / 30,000,000

93.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFL/ETH	https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a	ETH	1	https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Swapfolio’s ecosystem token is a utility token, the key to maximise the ROI and manage the portfolio like a Pro.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.09935866	0.00062784	0.64	0.09896123	0.10091427	0.09817146
1734047400	0.09873082	0.001107	1.13	0.0976088	0.10145631	0.09679331
1733961000	0.09762382	0.00547161	5.94	0.09257688	0.09804034	0.09075955
1733874600	0.09215221	-0.002313	-2.45	0.09416126	0.09613008	0.08958762
1733788200	0.09446525	-0.007202	-7.08	0.07927276	0.10032589	0.07728688
1733701800	0.10166712	-0.000366	-0.36	0.10193038	0.10217225	0.10018535
1733615400	0.10203349	-0.000232	-0.23	0.10194311	0.10244263	0.10131857
1733529000	0.10226543	0.00575141	5.96	0.09648067	0.10418232	0.09644018
1733442600	0.09651402	-0.001104	-1.13	0.09759225	0.10063574	0.09523618
1733356200	0.09761796	0.00540286	5.86	0.09218225	0.09920158	0.09218225
1733269800	0.0922151	-0.000449	-0.48	0.09260056	0.09344762	0.08962734
1733183400	0.09266421	-0.00186	-1.97	0.0944487	0.09570694	0.09099149
1733097000	0.09452381	0.00020572	0.22	0.09459051	0.09533318	0.09326023
1733010600	0.09431809	0.00278889	3.05	0.09131585	0.09506203	0.09104954
1732924200	0.0915292	0.00035771	0.39	0.09118218	0.09288775	0.09013247
1732837800	0.09117149	-0.002157	-2.31	0.09295547	0.0931505	0.09002452
1732751400	0.09332846	0.00864367	10.21	0.0848816	0.09378318	0.08405695
1732665000	0.08468479	-0.002249	-2.59	0.08689523	0.08813488	0.08285473
1732578600	0.08693342	0.00132239	1.54	0.07927276	0.09009351	0.07728688
1732492200	0.08561103	-0.000972	-1.12	0.08696448	0.08790981	0.08381075
1732405800	0.08658309	0.00194693	2.30	0.08480089	0.08909676	0.08460179
1732319400	0.08463616	-0.001252	-1.46	0.0856179	0.08731201	0.08325241
1732233000	0.08588854	0.00755398	9.64	0.07829917	0.086177	0.07732787
1732146600	0.07833456	-0.000932	-1.18	0.07927276	0.08047651	0.07728688
1732060200	0.07926614	-0.002664	-3.25	0.08187936	0.08187936	0.07829993
1731973800	0.08193002	0.00372225	4.76	0.06836137	0.08193002	0.06575045
1731887400	0.07820777	-0.001424	-1.79	0.07985859	0.08043399	0.07764332
1731801000	0.07963175	0.00082236	1.04	0.07856675	0.08193282	0.07827244
1731714600	0.07880939	0.00095093	1.22	0.07823374	0.07971398	0.07678252
1731628200	0.07785846	-0.003484	-4.28	0.08125991	0.08255175	0.07733831
1731541800	0.08134215	-0.00142	-1.72	0.08262228	0.08496129	0.07946575
1731455400	0.08276231	-0.002895	-3.38	0.08543739	0.08757959	0.08190431
1731369000	0.08565762	0.00452042	5.57	0.08104376	0.0861518	0.07942756
1731282600	0.0811372	0.00124933	1.56	0.07935958	0.08264927	0.0787796
1731196200	0.07988787	0.00454486	6.03	0.07539724	0.08038103	0.07538425
1731109800	0.07534301	0.00148686	2.01	0.07463471	0.07599759	0.07360027
1731023400	0.07385615	0.00452501	6.53	0.06905795	0.07432716	0.06886089
1730937000	0.06933114	0.00753209	12.19	0.06177894	0.06986045	0.06175475
1730850600	0.06179905	0.00089008	1.46	0.06130462	0.06309166	0.06063986
1730764200	0.06090897	-0.001653	-2.64	0.06836137	0.06882881	0.06016707
1730677800	0.06256158	-0.000761	-1.20	0.06349876	0.06350589	0.06138253
1730591400	0.06332232	-0.000611	-0.96	0.06402655	0.06420655	0.06304557
1730505000	0.06393286	-0.000166	-0.26	0.06419688	0.06582071	0.06296538
1730418600	0.06409911	-0.003627	-5.36	0.06771341	0.0679064	0.06380225
1730332200	0.06772563	0.00064057	0.95	0.06707513	0.06919238	0.06634239
1730245800	0.06708506	0.00177329	2.72	0.06529267	0.06824705	0.06520255
1730159400	0.06531177	0.00150749	2.36	0.06836137	0.06882881	0.06334753
1730073000	0.06380428	0.0006752	1.07	0.06305321	0.06422946	0.06270492
1729986600	0.06312908	0.00167807	2.73	0.06204398	0.06367316	0.06183495
1729900200	0.06145101	-0.003001	-4.66	0.0645607	0.06512591	0.06085703
1729813800	0.06445249	0.00024441	0.38	0.06414341	0.06510758	0.06387863
1729727400	0.06420808	-0.002577	-3.86	0.06670621	0.0667691	0.06260766
1729641000	0.06678488	-0.001101	-1.62	0.06797718	0.06797718	0.06636963
1729554600	0.06788603	-0.001894	-2.71	0.0699656	0.07039384	0.06765664
1729468200	0.06978051	0.00234767	3.48	0.0674858	0.07010105	0.06712503
1729381800	0.06743284	0.0001553	0.23	0.06724775	0.06777859	0.06703159
1729295400	0.06727754	0.00101102	1.53	0.06836137	0.06882881	0.06575045
1729209000	0.06626652	-0.00019	-0.29	0.06836137	0.06882881	0.06575045
1729122600	0.06645645	0.00031698	0.48	0.0663541	0.06731522	0.06600708
1729036200	0.06613947	-0.000778	-1.16	0.06693764	0.06829364	0.06484636
1728949800	0.06691702	0.00408429	6.50	0.06836137	0.06882881	0.06405506
1728863400	0.06283273	-0.000221	-0.35	0.06311559	0.06319961	0.06204474
1728777000	0.06305398	0.00108638	1.75	0.06209566	0.06334167	0.06201139
1728690600	0.0619676	0.00130177	2.15	0.06065615	0.06288925	0.06060269
1728604200	0.06066583	0.00036866	0.61	0.06037202	0.06141766	0.05933376
1728517800	0.06029717	-0.001851	-2.98	0.06206333	0.06282407	0.05991629
1728431400	0.06214786	0.00034652	0.56	0.0618459	0.06263592	0.06126261
1728345000	0.06180134	-0.000312	-0.50	0.06836137	0.06882881	0.0613036
1728258600	0.06211348	0.00062173	1.01	0.0613698	0.06248647	0.0613036
1728172200	0.06149175	1.8E-5	0.03	0.06161243	0.06179905	0.06086314
1728085800	0.06147342	0.00163581	2.73	0.05987861	0.06211578	0.05958607
1727999400	0.05983761	-0.000278	-0.46	0.06836137	0.06882881	0.05891036
1727913000	0.06011538	-0.002299	-3.68	0.06238438	0.0636034	0.05998503
1727826600	0.06241468	-0.00364	-5.51	0.06627034	0.06763398	0.06177385
1727740200	0.06605444	-0.001505	-2.23	0.06769839	0.06772945	0.06556611
1727653800	0.06755989	-0.000563	-0.83	0.06813248	0.0683135	0.06712121
1727567400	0.06812332	-0.000558	-0.81	0.06872137	0.06886624	0.06756956
1727481000	0.0686814	0.00173357	2.59	0.06693561	0.06944291	0.06661609
1727394600	0.06694783	0.00138121	2.11	0.06575299	0.0678509	0.06516308
1727308200	0.06556662	-0.002034	-3.01	0.06749649	0.06784173	0.06515799
1727221800	0.06760062	0.00016039	0.24	0.0674224	0.06799958	0.06608677
1727135400	0.06744023	0.00169742	2.58	0.06836137	0.06882881	0.06575045
1727049000	0.06574281	-0.000939	-1.41	0.06659979	0.06674593	0.06437204
1726962600	0.06668203	0.00164905	2.54	0.0651641	0.06673778	0.06445988
1726876200	0.06503298	0.00222266	3.54	0.06276704	0.06546453	0.06213131
1726789800	0.06281032	0.00285737	4.77	0.06064902	0.06337044	0.06050925
1726703400	0.05995295	0.00043333	0.73	0.05957589	0.0600856	0.05803836
1726617000	0.05951962	0.00092955	1.59	0.05843706	0.06087231	0.05764169
1726530600	0.05859007	-0.000426	-0.72	0.0590952	0.05940963	0.05744412
1726444200	0.05901577	-0.002526	-4.10	0.06155795	0.06184692	0.05879248
1726357800	0.06154165	-0.000647	-1.04	0.06217077	0.06217077	0.06092399