Star Atlas DAOPOLIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0577

-0.0001

(

-0.17%

)

Official Links

Website

Discord

Info

Rank 479

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.0574

Exchange

KRKN

Ask

US$ 0.0575

Last Trade Time

07:58:17

Volume (24h)

$ 49,296

Last Trade Size

280.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0577

Fully Diluted Market Cap

US$ 20,772,000

Genesis Date

Days Range 0.0574-0.058

52 Weeks Range 0.0546-0.544

Circulating Supply 280,351,242 / 360,000,000

77.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0576	Gate.io	206900.98	/cdn/crypto/logos/exchanges/GATE.png	$ 11,948.78	1744971709	POLIS/USDT	https://gate.io/trade/POLIS_USDT	USDT	1	https://gate.io/trade/POLIS_USDT	63.1398230728	6 minutes ago
0.057437	LATOKEN	116108.26	/cdn/crypto/logos/exchanges/LATK.png	$ 6,717.27	1744970220	POLIS/USDT	https://exchange.latoken.com/exchange/POLIS-USDT	USDT	2	https://exchange.latoken.com/exchange/POLIS-USDT	35.4326740921	31 minutes ago
0.0577	Kraken	4677.74094323	/cdn/crypto/logos/exchanges/KRKN.png	US$ 270.00	1744966080	POLIS/USD	https://trade.kraken.com/markets/kraken/POLIS/USD	USD	3	https://trade.kraken.com/markets/kraken/POLIS/USD	1.4275028351	2 hours ago
0.2455	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744934540	POLIS/USDT	https://www.lbank.info/exchange/polis/usdt	USDT	4	https://www.lbank.info/exchange/polis/usdt	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		POLIS/USDT	https://hitbtc.com/POLIS-to-USDT	USDT	5	https://hitbtc.com/POLIS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLIS/USDT	https://poloniex.com/exchange#USDT_POLIS	USDT	6	https://poloniex.com/exchange#USDT_POLIS	0	-
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744971480	POLIS/BTC	https://hitbtc.com/POLIS-to-BTC	BTC	7	https://hitbtc.com/POLIS-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.058	-0.0003	-0.51724137931	0.0565	0.063	78595.1569836	CX
4	0.0672	-0.0095	-14.1369047619	0.0546	0.074	77248.5593358	CX
12	0.123	-0.0653	-53.0894308943	0.0546	0.169	61332.0254487	CX
26	0.14	-0.0823	-58.7857142857	0.0546	0.354	66101.3915047	CX
52	0.293	-0.2353	-80.3071672355	0.0546	0.544	70124.2819546	CX
156	0.16608415	-0.10838415	-65.2585752463	0.0032968	0.94	44091.2208949	CX
260	0.70395976	-0.64625976	-91.8035087687	0.0032968	1.44599798	28517.2485482	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.0578	-0.0009	-1.53	0.0587	0.0605	0.057	19002
1744847400	0.0587	0.0017	2.98	0.057	0.0611	0.057	23733
1744761000	0.057	-0.0026	-4.36	0.0596	0.062	0.057	90688
1744674600	0.0596	0.0006	1.02	0.059	0.063	0.059	16994
1744588200	0.059	-0.0027	-4.38	0.0617	0.0617	0.0586	48439
1744501800	0.0617	0.0018	3.01	0.0599	0.0628	0.0593	228088
1744415400	0.0599	0.0019	3.28	0.058	0.0601	0.0565	123219
1744329000	0.058	-0.0002	-0.34	0.0582	0.0593	0.0564	250456
1744242600	0.0582	0.0033	6.01	0.0563	0.0611	0.0549	291678
1744156200	0.0549	-0.0048	-8.04	0.0598	0.0599	0.0548	91606
1744069800	0.0597	0.0018	3.11	0.0581	0.0599	0.0546	38974
1743983400	0.0579	-0.0053	-8.39	0.062	0.0673	0.0568	43683
1743897000	0.0632	0.0012	1.94	0.062	0.0639	0.0606	62573
1743810600	0.062	-0.003	-4.62	0.065	0.0666	0.062	259126
1743724200	0.065	-0.0007	-1.07	0.0657	0.0671	0.0627	208671
1743637800	0.0657	-0.0045	-6.41	0.0702	0.0725	0.0657	70212
1743551400	0.0702	0.0019	2.78	0.0683	0.0723	0.0683	40166
1743465000	0.0683	0.0023	3.48	0.0661	0.0687	0.0632	21308
1743378600	0.066	0.0007	1.07	0.0653	0.0687	0.0636	28505
1743292200	0.0653	-0.0015	-2.25	0.0668	0.0675	0.063	91878
1743205800	0.0668	-0.0048	-6.70	0.0728	0.073	0.0657	27668
1743119400	0.0716	0.0006	0.85	0.0725	0.074	0.0689	7606
1743033000	0.071	-0.0011	-1.53	0.0721	0.074	0.0702	11692
1742946600	0.0721	0.0005	0.70	0.0716	0.0723	0.0687	16533
1742860200	0.0716	0.0034	4.99	0.0682	0.073	0.0663	26953
1742773800	0.0682	0.0017	2.56	0.0665	0.0682	0.0664	3023
1742687400	0.0665	0.0006	0.91	0.0659	0.0677	0.0655	6909
1742601000	0.0659	-0.0013	-1.93	0.0672	0.0687	0.0652	13564
1742514600	0.0672	-0.0045	-6.28	0.0717	0.0722	0.0668	17547
1742428200	0.0717	0.0016	2.28	0.0701	0.0721	0.0663	11993
1742341800	0.0701	0.0015	2.19	0.0686	0.0715	0.0658	28742
1742255400	0.0686	0.0039	6.03	0.0652	0.0695	0.0652	98998
1742169000	0.0647	-0.006	-8.49	0.0707	0.071	0.0647	23949
1742082600	0.0707	0.0033	4.90	0.0685	0.0718	0.0667	35153
1741996200	0.0674	0.0043	6.81	0.0631	0.068	0.0624	41663
1741909800	0.0631	-0.0009	-1.41	0.064	0.065	0.062	21616
1741823400	0.064	0.001	1.59	0.063	0.064	0.062	14891
1741737000	0.063	0	0.00	0.063	0.065	0.06	24523
1741650600	0.063	0.001	1.61	0.062	0.065	0.06	73060
1741564200	0.062	-0.008	-11.43	0.07	0.071	0.062	114104
1741477800	0.07	-0.002	-2.78	0.072	0.072	0.066	57257
1741391400	0.072	-0.005	-6.49	0.077	0.077	0.072	45517
1741305000	0.077	-0.004	-4.94	0.083	0.084	0.075	59696
1741218600	0.081	0.003	3.85	0.078	0.084	0.077	29834
1741132200	0.078	0	0.00	0.078	0.079	0.074	61838
1741045800	0.078	-0.014	-15.22	0.091	0.091	0.078	78246
1740959400	0.092	0.009	10.84	0.083	0.092	0.083	31537
1740873000	0.083	0	0.00	0.083	0.086	0.079	58741
1740786600	0.083	-0.001	-1.19	0.084	0.091	0.076	117460
1740700200	0.084	0.003	3.70	0.081	0.087	0.078	84591
1740613800	0.081	-0.004	-4.71	0.085	0.093	0.079	63582
1740527400	0.085	0.003	3.66	0.082	0.086	0.076	101064
1740441000	0.082	-0.006	-6.82	0.089	0.089	0.082	69853
1740354600	0.088	-0.004	-4.35	0.091	0.091	0.088	74617
1740268200	0.092	0.003	3.37	0.089	0.093	0.089	10161
1740181800	0.089	-0.001	-1.11	0.094	0.096	0.089	23105
1740095400	0.09	0.001	1.12	0.089	0.092	0.088	88556
1740009000	0.089	0.003	3.49	0.086	0.09	0.085	26877
1739922600	0.086	-0.006	-6.52	0.092	0.092	0.083	70569
1739836200	0.092	-0.001	-1.08	0.094	0.094	0.09	32256
1739749800	0.093	-0.002	-2.11	0.095	0.095	0.091	18758
1739663400	0.095	-0.002	-2.06	0.097	0.1	0.095	182639
1739577000	0.097	0.002	2.11	0.095	0.099	0.091	68178
1739490600	0.095	-0.004	-4.04	0.098	0.102	0.094	24483
1739404200	0.099	-0.001	-1.00	0.099	0.1	0.092	33157
1739317800	0.1	-0.002	-1.96	0.102	0.108	0.1	32137
1739231400	0.102	0	0.00	0.103	0.106	0.098	38752
1739145000	0.102	0.005	5.15	0.097	0.104	0.097	58068
1739058600	0.097	0.004	4.30	0.093	0.099	0.093	26584
1738972200	0.093	-0.002	-2.11	0.095	0.103	0.09	54459
1738885800	0.095	0.002	2.15	0.093	0.101	0.093	63749
1738799400	0.093	-0.003	-3.13	0.096	0.099	0.093	43131
1738713000	0.096	-0.01	-9.43	0.106	0.106	0.096	55220
1738626600	0.106	0.014	15.22	0.093	0.11	0.083	117302
1738540200	0.092	-0.011	-10.68	0.104	0.105	0.092	104060
1738453800	0.103	-0.008	-7.21	0.111	0.12	0.101	91716
1738367400	0.111	-0.01	-8.26	0.12	0.121	0.111	45352
1738281000	0.121	0.009	8.04	0.112	0.122	0.108	17010
1738194600	0.112	0.005	4.67	0.106	0.112	0.105	9766
1738108200	0.107	-0.001	-0.93	0.108	0.117	0.107	36861
1738021800	0.108	-0.012	-10.00	0.165	0.169	0.105	78319
1737935400	0.12	-0.003	-2.44	0.123	0.125	0.119	41645
1737849000	0.123	0.001	0.82	0.121	0.124	0.115	29894
1737762600	0.122	-0.001	-0.81	0.123	0.129	0.121	26068
1737676200	0.123	-0.003	-2.38	0.126	0.128	0.12	27766
1737589800	0.126	-0.003	-2.33	0.129	0.134	0.126	23314
1737503400	0.129	0.007	5.74	0.122	0.132	0.117	28020
1737417000	0.122	-0.001	-0.81	0.165	0.169	0.115	38790
1737330600	0.123	-0.019	-13.38	0.143	0.143	0.122	77109
1737244200	0.142	-0.023	-13.94	0.165	0.168	0.14	70509