Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SonicS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02421

-0.00086

(

-3.43%

)

Official Links

Website

Info

Rank 368

Categories:

Bid

US$ 0.02419

Exchange

COINBASE

Ask

US$ 0.02421

Last Trade Time

19:13:18

Volume (24h)

$ 176,064

Last Trade Size

500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02421

Fully Diluted Market Cap

US$ 94,067,898

Genesis Date

Days Range 0.02379-0.02568

52 Weeks Range 0.02455-0.419

Circulating Supply 3,885,497,663 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	5160788.8	0.025675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 132,503.00	S/USD	/crypto/Sonic-S	1	/crypto/Sonic-S	34.8159974864	14 hours ago
KuCoin	2412957.8	0.02571	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 62,037.00	S/USDT	/crypto/Sonic-S	2	/crypto/Sonic-S	16.2784287355	14 hours ago
LBank	2016997	0.025685	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 51,806.00	S/USDT	/crypto/Sonic-S	3	/crypto/Sonic-S	13.6071761902	14 hours ago
Gate	1921987.56	0.02571	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 49,414.00	S/USDT	/crypto/Sonic-S	4	/crypto/Sonic-S	12.9662182761	14 hours ago
Bithumb	1055745.42982	38.395	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 40,535,345.00	S/KRW	/crypto/Sonic-S	5	/crypto/Sonic-S	7.12232793385	14 hours ago
Bitvavo	1025800.29048	0.0225065	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 23,087.00	S/EUR	/crypto/Sonic-S	6	/crypto/Sonic-S	6.92031038643	14 hours ago
Kraken	636068.1192	0.02565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 16,315.00	S/USD	/crypto/Sonic-S	7	/crypto/Sonic-S	4.29107775913	14 hours ago
Kraken	479924.92897	0.0225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 10,798.00	S/EUR	/crypto/Sonic-S	8	/crypto/Sonic-S	3.23769597405	14 hours ago
Crypto.com	73601.6	0.025685	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 1,890.00	S/USD	/crypto/Sonic-S	9	/crypto/Sonic-S	0.496535165437	14 hours ago
Kraken	39167.22554	0.02575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 1,008.00	S/USDT	/crypto/Sonic-S	10	/crypto/Sonic-S	0.26423209296	14 hours ago
HitBTC	0	0.025705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	S/USDT	/crypto/Sonic-S	11	/crypto/Sonic-S	0	14 hours ago
Bitstamp by Robinhood	0	0.022471	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0.00000000	S/EUR	/crypto/Sonic-S	12	/crypto/Sonic-S	0	14 hours ago
Bitstamp by Robinhood	0	0.025682	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 0.00000000	S/USD	/crypto/Sonic-S	13	/crypto/Sonic-S	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03278	-0.00857	-26.1439902379	0.02455	0.03391	4877181.27143	CX
4	0.04609	-0.02188	-47.4723367325	0.02455	0.04681	4549308.50714	CX
12	0.04006	-0.01585	-39.5656515227	0.02455	0.05858	3429882.159	CX
26	0.07369	-0.04948	-67.1461528023	0.02455	0.10152	3233646.7174	CX
52	0.31102	-0.28681	-92.2159346666	0.02455	0.419	2459942.58276	CX
156	0.45565	-0.43144	-94.6867112916	0.02455	0.53472	2449137.26413	CX
260	0.45565	-0.43144	-94.6867112916	0.02455	0.53472	2449137.26413	CX

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their... Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02498	-0.00203	-7.52	0.02706	0.02779	0.02455	6156066
1782085800	0.02701	-0.00084	-3.02	0.02789	0.02849	0.02686	4591287
1781999400	0.02785	-0.00275	-8.99	0.03074	0.03083	0.02736	7937163
1781913000	0.0306	-0.00184	-5.67	0.0327	0.0327	0.03046	5810946
1781826600	0.03244	0.00039	1.22	0.03214	0.03253	0.03053	2939183
1781740200	0.03205	-0.0001	-0.31	0.03214	0.03334	0.0316	3809719
1781653800	0.03215	-0.00056	-1.71	0.03278	0.03391	0.03172	2895902
1781567400	0.03271	0.00049	1.52	0.03269	0.03403	0.03196	5189464
1781481000	0.03222	0.00148	4.81	0.03074	0.03225	0.02977	2580523
1781394600	0.03074	0.00032	1.05	0.03052	0.03112	0.02978	2235728
1781308200	0.03042	-0.00016	-0.52	0.03055	0.03137	0.03028	3609013
1781221800	0.03058	-0.0004	-1.29	0.03098	0.03141	0.02949	3986398
1781135400	0.03098	-0.00071	-2.24	0.03174	0.03201	0.03028	3618911
1781049000	0.03169	0.00173	5.77	0.02987	0.03233	0.02914	6864270
1780962600	0.02996	0.00017	0.57	0.02982	0.03053	0.02909	2736891
1780876200	0.02979	0.0003	1.02	0.02949	0.03067	0.02859	3991358
1780789800	0.02949	-5.0E-5	-0.17	0.02954	0.03019	0.02753	3657079
1780703400	0.02954	-0.00363	-10.94	0.03336	0.03342	0.02867	8407692
1780617000	0.03317	-0.00381	-10.30	0.03696	0.03727	0.03151	11017964
1780530600	0.03698	-0.00014	-0.38	0.03719	0.03894	0.03648	3587993
1780444200	0.03712	-0.00322	-7.98	0.04034	0.04043	0.03632	4514155
1780357800	0.04034	0.0006	1.51	0.03987	0.04121	0.03898	3804105
1780271400	0.03974	-0.00067	-1.66	0.04045	0.04085	0.03929	1722714
1780185000	0.04041	0.00015	0.37	0.0403	0.04134	0.03977	2072948
1780098600	0.04026	-3.0E-5	-0.07	0.04037	0.04101	0.0391	3422663
1780012200	0.04029	-0.00415	-9.34	0.04444	0.04444	0.03959	6241128
1779925800	0.04444	-0.00036	-0.80	0.04465	0.0452	0.04385	3681767
1779839400	0.0448	-0.0012	-2.61	0.04609	0.04681	0.04452	6297597
1779753000	0.046	0.00059	1.30	0.04541	0.04707	0.04506	4699159
1779666600	0.04541	-0.00141	-3.01	0.0468	0.0469	0.04463	1381984
1779580200	0.04682	0.0015	3.31	0.04565	0.04743	0.04368	2962924
1779493800	0.04532	-0.00308	-6.36	0.04831	0.04978	0.04517	4109853
1779407400	0.0484	0.00471	10.78	0.04369	0.04949	0.04369	3616043
1779321000	0.04369	2.0E-5	0.05	0.04369	0.04369	0.04369	0
1779234600	0.04367	-0.00101	-2.26	0.04456	0.04514	0.04344	1996474
1779148200	0.04468	0.00109	2.50	0.04398	0.04481	0.0429	3871798
1779061800	0.04359	-0.00206	-4.51	0.04552	0.04563	0.0426	857204
1778975400	0.04565	-0.00129	-2.75	0.04688	0.04704	0.04466	1442850
1778889000	0.04694	-0.00246	-4.98	0.04941	0.04978	0.04606	3670515
1778802600	0.0494	0.00093	1.92	0.04847	0.05049	0.04769	2326411
1778716200	0.04847	-0.00179	-3.56	0.0503	0.05213	0.04804	2339761
1778629800	0.05026	-0.00272	-5.13	0.05306	0.05306	0.04936	5786705
1778543400	0.05298	-0.00225	-4.07	0.05501	0.05518	0.05214	4557431
1778457000	0.05523	0.00279	5.32	0.05241	0.05858	0.0519	7043757
1778370600	0.05244	-0.00136	-2.53	0.0541	0.05432	0.05137	3210825
1778284200	0.0538	0.00495	10.13	0.0489	0.0549	0.04851	16452728
1778197800	0.04885	0.00012	0.25	0.04879	0.05058	0.04757	2996469
1778111400	0.04873	0.00368	8.17	0.04516	0.05004	0.04511	4962080
1778025000	0.04505	0.00079	1.78	0.04433	0.04581	0.04426	1528374
1777938600	0.04426	0.00052	1.19	0.0437	0.04538	0.04338	1555318
1777852200	0.04374	-0.00016	-0.36	0.04378	0.04485	0.04311	2081049
1777765800	0.0439	-0.00023	-0.52	0.04403	0.04444	0.04304	756500
1777679400	0.04413	0.00106	2.46	0.04317	0.0452	0.04296	2617943
1777593000	0.04307	-0.0021	-4.65	0.04509	0.04565	0.04228	3601718
1777506600	0.04517	-0.00076	-1.65	0.04604	0.04798	0.04427	4232209
1777420200	0.04593	0.00053	1.17	0.04555	0.04811	0.04528	3249883
1777333800	0.0454	-0.0016	-3.40	0.04676	0.04747	0.04457	1453565
1777247400	0.047	0.00082	1.78	0.04617	0.04746	0.04573	1886713
1777161000	0.04618	-0.00016	-0.35	0.04635	0.04822	0.04553	2948600
1777074600	0.04634	0.00233	5.29	0.04401	0.0476	0.04355	3930615
1776988200	0.04401	0.00053	1.22	0.04341	0.04445	0.04263	2778059
1776901800	0.04348	0.00042	0.98	0.04301	0.04497	0.04301	1752520
1776815400	0.04306	-5.0E-5	-0.12	0.04316	0.04371	0.04215	1972961
1776729000	0.04311	0.00183	4.43	0.0414	0.04409	0.0414	1544666
1776642600	0.04128	-0.00163	-3.80	0.04281	0.04294	0.04114	1433231
1776556200	0.04291	-0.00398	-8.49	0.04704	0.04795	0.04235	3984227
1776469800	0.04689	0.00071	1.54	0.04629	0.04772	0.04484	2754270
1776383400	0.04618	0.0036	8.45	0.04268	0.04649	0.04247	5963006
1776297000	0.04258	0.00158	3.85	0.041	0.04322	0.04073	1383225
1776210600	0.041	-0.00193	-4.50	0.04293	0.04305	0.04046	1256426
1776124200	0.04293	0.00253	6.26	0.04043	0.04318	0.03992	908273
1776037800	0.0404	-0.00169	-4.02	0.04208	0.04208	0.04023	1349073
1775951400	0.04209	-0.00014	-0.33	0.04226	0.04291	0.04161	1016784
1775865000	0.04223	0.00069	1.66	0.04152	0.04271	0.041	1618880
1775778600	0.04154	0.00032	0.78	0.04136	0.04252	0.04065	1364688
1775692200	0.04122	-0.00292	-6.62	0.0439	0.04488	0.04107	2245062
1775605800	0.04414	0.00383	9.50	0.04028	0.0443	0.03933	2402828
1775519400	0.04031	-0.00042	-1.03	0.04073	0.0422	0.04	1502503
1775433000	0.04073	-0.00088	-2.11	0.04161	0.04161	0.03962	659641
1775346600	0.04161	-0.0004	-0.95	0.04201	0.04201	0.04092	626071
1775260200	0.04201	0.00026	0.62	0.04179	0.04293	0.04144	2660778
1775173800	0.04175	-0.00385	-8.44	0.04553	0.04613	0.04136	4168670
1775087400	0.0456	0.0048	11.76	0.04085	0.04711	0.04063	5622878
1775001000	0.0408	0.00074	1.85	0.04006	0.04142	0.03998	1633258
1774914600	0.04006	0.00023	0.58	0.03979	0.0415	0.03979	1102384
1774828200	0.03983	-0.00124	-3.02	0.04109	0.04125	0.03903	1634781
1774741800	0.04107	0.00079	1.96	0.04025	0.04242	0.03982	2315347
1774655400	0.04028	-0.00183	-4.35	0.04215	0.04269	0.03961	1858742
1774569000	0.04211	-0.00124	-2.86	0.04344	0.0436	0.04141	2293031
1774482600	0.04335	-0.00036	-0.82	0.04371	0.045	0.0433	1954261
1774396200	0.04371	-7.0E-5	-0.16	0.04388	0.04503	0.04285	64799
1774309800	0.04378	0.00171	4.06	0.04192	0.0445	0.04142	2355995
1774223400	0.04207	-0.00194	-4.41	0.04245	0.04334	0.04136	2221264
1774137000	0.04401	-0.00055	-1.23	0.04451	0.04542	0.04401	1207801