Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SkySKY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0553

-0.00395

(

-6.67%

)

Official Links

Website

Info

Rank 72

ethereum

Categories:

Bid

US$ 0.05529

Exchange

COINBASE

Ask

US$ 0.05531

Last Trade Time

18:31:15

Volume (24h)

$ 105,642

Last Trade Size

906.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0553

Fully Diluted Market Cap

US$ 1,297,485,383

Genesis Date

Days Range 0.05458-0.05982

52 Weeks Range 0.03587-5.18

Circulating Supply 23,462,665,147 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	1445457.2	0.059045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 85,347.00	SKY/USD	/crypto/Sky-SKY	1	/crypto/Sky-SKY	60.0218979592	14 hours ago
Upbit	387042.420993	88.9	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 34,408,071.00	SKY/KRW	/crypto/Sky-SKY	2	/crypto/Sky-SKY	16.0717458108	14 hours ago
Kraken	160498.16106	0.05905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 9,477.00	SKY/USD	/crypto/Sky-SKY	3	/crypto/Sky-SKY	6.66460705013	14 hours ago
Gate	130635	0.059095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 7,719.00	SKY/USDT	/crypto/Sky-SKY	4	/crypto/Sky-SKY	5.42455400263	14 hours ago
Bithumb	119048.0926	88.805	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 10,572,065.00	SKY/KRW	/crypto/Sky-SKY	5	/crypto/Sky-SKY	4.94341338249	14 hours ago
KuCoin	64403.1	0.05909	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 3,805.00	SKY/USDT	/crypto/Sky-SKY	6	/crypto/Sky-SKY	2.6743069919	14 hours ago
Kraken	45565.2152	0.051715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 2,356.00	SKY/EUR	/crypto/Sky-SKY	7	/crypto/Sky-SKY	1.89207310823	14 hours ago
Crypto.com	42356	0.0592665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 2,510.00	SKY/USD	/crypto/Sky-SKY	8	/crypto/Sky-SKY	1.75881202844	14 hours ago
Bitvavo	13211.2264	0.0517265	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 683.00	SKY/EUR	/crypto/Sky-SKY	9	/crypto/Sky-SKY	0.548589666229	14 hours ago
HitBTC	0	0.059132	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SKY/USDT	/crypto/Sky-SKY	10	/crypto/Sky-SKY	0	14 hours ago
Bitfinex	0	0.034731	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USDT	$ 0.00000000	SKY/USDT	/crypto/Sky-SKY	11	/crypto/Sky-SKY	0	14 hours ago
Bitfinex	0	0.0586065	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USD	US$ 0.00000000	SKY/USD	/crypto/Sky-SKY	12	/crypto/Sky-SKY	0	14 hours ago
Upbit	0	9.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	SKY/BTC	/crypto/Sky-SKY	13	/crypto/Sky-SKY	0	14 hours ago
Gemini	0	0.0590167	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 0.00000000	SKY/USD	/crypto/Sky-SKY	14	/crypto/Sky-SKY	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05721	-0.00191	-3.33857717182	0.05586	0.05989	1706856.13354	CX
4	0.06987	-0.01457	-20.8530127379	0.05471	0.07085	2624129.6894	CX
12	0.07348	-0.01818	-24.7414262384	0.05471	0.09008	3195090.55306	CX
26	0.06682	-0.01152	-17.2403472014	0.05378	0.09008	7236388.09294	CX
52	4.90675617	-4.85145617	-98.8729825146	0.03587	5.17509211	6930696.21656	CX
156	1.45665775	-1.40135775	-96.2036380886	0.03587	5.45298737	2306005.99655	CX
260	0.84735929	-0.79205929	-93.4738427191	0.03587	5.45298737	1477573.62975	CX

SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control ... SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control of their funds. It is built around a stablecoin called USDS, which is always worth one US dollar, but it is completely decentralized. The protocol is run by automated agreements called smart contracts, so there’s no middleman controlling users' money. The system uses two main tokens: USDS for stable savings, and SKY for community governance. users can help secure the network and earn rewards by staking their SKY tokens in the Staking Engine, which is like locking them in an interest-bearing account to help the system run. The protocol also uses SkyLink to seamlessly connect users' funds across different blockchains for faster and cheaper transactions. The Sky Protocol is unique because it has no single CEO or traditional core team of investors; instead, it is managed entirely by its global community of SKY token holders. This decentralized setup means that SKY is primarily used for two core utilities: it grants essential voting power to decide on all major system changes, and it can be staked in the Staking Engine to help secure the network and earn rewards. Staking also provides holders with the ability to borrow the USDS stablecoin, making SKY the essential key for both governance and income generation within the ecosystem. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.05919	0.00023	0.39	0.05888	0.05989	0.05855	2585602
1782085800	0.05896	0.00091	1.57	0.05803	0.05982	0.05796	2107507
1781999400	0.05805	-0.0001	-0.17	0.05825	0.05844	0.05763	951260
1781913000	0.05815	0.0004	0.69	0.05788	0.05898	0.05735	532408
1781826600	0.05775	0.00093	1.64	0.05695	0.0582	0.05586	1187403
1781740200	0.05682	-0.00046	-0.80	0.05724	0.05961	0.05589	2505485
1781653800	0.05728	1.0E-5	0.02	0.05721	0.0584	0.05658	2078324
1781567400	0.05727	-0.00021	-0.37	0.05756	0.05845	0.05611	2170701
1781481000	0.05748	0.00158	2.83	0.05589	0.05767	0.05573	1416536
1781394600	0.0559	-0.00036	-0.64	0.05628	0.05668	0.05566	1243231
1781308200	0.05626	-0.00077	-1.35	0.05702	0.05759	0.0562	1568054
1781221800	0.05703	0.00121	2.17	0.05483	0.05832	0.05477	2348681
1781135400	0.05582	0.00054	0.98	0.05532	0.05601	0.05471	1628001
1781049000	0.05528	-0.00293	-5.03	0.0582	0.05825	0.05514	1790517
1780962600	0.05821	0.00047	0.81	0.05774	0.05898	0.05717	1435084
1780876200	0.05774	0.00253	4.58	0.05522	0.05883	0.05513	9707928
1780789800	0.05521	-0.00278	-4.79	0.05889	0.0591	0.05501	6450323
1780703400	0.05799	-0.00572	-8.98	0.06393	0.06411	0.05725	5483790
1780617000	0.06371	-0.00414	-6.10	0.06778	0.06811	0.0635	2379293
1780530600	0.06785	0.00135	2.03	0.06667	0.06934	0.06624	2066512
1780444200	0.0665	-0.00085	-1.26	0.0672	0.06882	0.06637	3195648
1780357800	0.06735	-0.00054	-0.80	0.0681	0.07038	0.06631	3592816
1780271400	0.06789	0.00376	5.86	0.06412	0.06793	0.06406	1218350
1780185000	0.06413	-0.00153	-2.33	0.06563	0.06603	0.06403	1115986
1780098600	0.06566	0.00046	0.71	0.06522	0.06677	0.06474	5248463
1780012200	0.0652	-0.00209	-3.11	0.06595	0.06729	0.06469	3861096
1779925800	0.06729	-0.00204	-2.94	0.06924	0.06951	0.06728	1629872
1779839400	0.06933	-0.00055	-0.79	0.06987	0.07085	0.06917	1976748
1779753000	0.06988	-0.00013	-0.19	0.06996	0.07077	0.06979	1277147
1779666600	0.07001	-0.00015	-0.21	0.07013	0.07043	0.06913	1513173
1779580200	0.07016	5.0E-5	0.07	0.0702	0.07108	0.06851	2113037
1779493800	0.07011	-0.0006	-0.85	0.0705	0.07131	0.06961	2789376
1779407400	0.07071	0.00167	2.42	0.06904	0.07192	0.06904	2131814
1779321000	0.06904	2.0E-5	0.03	0.06904	0.06904	0.06904	0
1779234600	0.06902	-0.0007	-1.00	0.06968	0.07004	0.06829	5066054
1779148200	0.06972	0.00064	0.93	0.06934	0.06988	0.06814	1791143
1779061800	0.06908	-0.00123	-1.75	0.07021	0.07064	0.0685	556076
1778975400	0.07031	-0.00075	-1.06	0.0711	0.07167	0.06847	4669324
1778889000	0.07106	-0.00167	-2.30	0.07263	0.07356	0.07045	2392797
1778802600	0.07273	0.00041	0.57	0.07235	0.07376	0.07161	1821667
1778716200	0.07232	-0.00256	-3.42	0.07499	0.07714	0.072	3408488
1778629800	0.07488	-0.00075	-0.99	0.0756	0.07573	0.07426	2764568
1778543400	0.07563	-0.00336	-4.25	0.07889	0.07897	0.07427	2350294
1778457000	0.07899	-0.0005	-0.63	0.07961	0.08032	0.07776	2214786
1778370600	0.07949	-0.00255	-3.11	0.08191	0.08473	0.07878	3528840
1778284200	0.08204	0.00192	2.40	0.08019	0.08365	0.07811	2267802
1778197800	0.08012	0.0001	0.12	0.08003	0.08103	0.07916	1731155
1778111400	0.08002	0.00051	0.64	0.07946	0.08129	0.07885	3978871
1778025000	0.07951	-0.00102	-1.27	0.08051	0.0824	0.07951	1998202
1777938600	0.08053	0.00057	0.71	0.0799	0.08158	0.07878	5150844
1777852200	0.07996	-0.00095	-1.17	0.08089	0.08143	0.07964	1180349
1777765800	0.08091	-1.0E-5	-0.01	0.08085	0.08232	0.08073	1124961
1777679400	0.08092	0.00135	1.70	0.07963	0.08224	0.07939	1179250
1777593000	0.07957	-0.00211	-2.58	0.0816	0.08225	0.07758	2714770
1777506600	0.08168	-0.00453	-5.25	0.08607	0.08706	0.0812	3327016
1777420200	0.08621	-0.00346	-3.86	0.08955	0.08955	0.08596	2500015
1777333800	0.08967	0.00122	1.38	0.08818	0.08977	0.08447	5651779
1777247400	0.08845	0.0038	4.49	0.08495	0.09008	0.08449	3910216
1777161000	0.08465	0.00023	0.27	0.08464	0.08503	0.0825	2061082
1777074600	0.08442	-0.00089	-1.04	0.08545	0.08613	0.083	3645084
1776988200	0.08531	0.00202	2.43	0.08308	0.08645	0.08138	4599458
1776901800	0.08329	0.00338	4.23	0.07993	0.08669	0.07965	6484942
1776815400	0.07991	0.00143	1.82	0.07848	0.081	0.07826	2324370
1776729000	0.07848	0.00306	4.06	0.07545	0.08146	0.07545	4061001
1776642600	0.07542	-0.00095	-1.24	0.07638	0.07773	0.07513	1171018
1776556200	0.07637	-0.00199	-2.54	0.07837	0.07848	0.07612	769464
1776469800	0.07836	0.0014	1.82	0.07688	0.07965	0.07613	5717708
1776383400	0.07696	0.00175	2.33	0.0752	0.07726	0.07388	2707951
1776297000	0.07521	0.0006	0.80	0.07448	0.0759	0.07379	3018139
1776210600	0.07461	-0.00129	-1.70	0.07597	0.07622	0.07338	7924718
1776124200	0.0759	0.0029	3.97	0.0729	0.07592	0.07156	4530061
1776037800	0.073	-0.00372	-4.85	0.0767	0.0767	0.073	933958
1775951400	0.07672	-0.00153	-1.96	0.07831	0.07849	0.07658	863204
1775865000	0.07825	3.0E-5	0.04	0.07806	0.07848	0.07708	3126093
1775778600	0.07822	0.00194	2.54	0.07627	0.07936	0.07505	2548843
1775692200	0.07628	-0.00214	-2.73	0.07842	0.08033	0.07627	6582436
1775605800	0.07842	0.00097	1.25	0.07734	0.07848	0.07355	5615955
1775519400	0.07745	0.00333	4.49	0.07409	0.07929	0.07409	8483144
1775433000	0.07412	-0.000578	-0.77	0.074698	0.074698	0.07347	3288690
1775346600	0.074698	9.8E-5	0.13	0.07461	0.075549	0.074001	1345
1775260200	0.0746	-0.0002	-0.27	0.0749	0.07506	0.07366	3266519
1775173800	0.0748	-0.00224	-2.91	0.07699	0.07724	0.07278	9599848
1775087400	0.07704	0.00277	3.73	0.07424	0.07728	0.07401	8398367
1775001000	0.07427	0.00087	1.19	0.07348	0.083	0.07124	16084742
1774914600	0.0734	0.00182	2.54	0.07113	0.07629	0.07086	2294286
1774828200	0.07158	0.00142	2.02	0.07015	0.07231	0.0695	1790540
1774741800	0.07016	0.00043	0.62	0.0697	0.07106	0.06955	2416600
1774655400	0.06973	-0.00084	-1.19	0.07079	0.07122	0.06929	1716377
1774569000	0.07057	-0.00248	-3.39	0.07302	0.07416	0.07	2956385
1774482600	0.07305	0.001928	2.71	0.07157	0.07712	0.07069	5855152
1774396200	0.071122	-0.002108	-2.88	0.07351	0.07351	0.070511	31078
1774309800	0.07323	0.00219	3.08	0.07074	0.07401	0.06618	12158694
1774223400	0.07104	-0.00633	-8.18	0.0755	0.07612	0.07079	4758029
1774137000	0.07737	0.00343	4.64	0.07396	0.07987	0.07338	3991955