SecureChain AI (SCAI) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SecureChain AISCAI

eToro

•

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

US$ 0.001325

0.00

(

0.00%

)

Official Links

Source Code

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.001326

Exchange

LATOKEN

Ask

UST 0.002

Last Trade Time

22:08:57

Volume (24h)

$ 0

Last Trade Size

6,587.53

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001325

Fully Diluted Market Cap

Genesis Date

Days Range 0.001325-0.001325

52 Weeks Range 0.0007-0.00359

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.001663	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	SCAI/USDT	/crypto/SecureChain-AI-SCAI	1	/crypto/SecureChain-AI-SCAI	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00123	9.5E-5	7.72357723577	0.00123	0.002	999.14657143	CX
4	0.002301	-0.000976	-42.4163407214	0.00123	0.002301	425.19717857	CX
12	0.0007	0.000625	89.2857142857	0.0007	0.00359	2998.91434375	CX
26	0.0007	0.000625	89.2857142857	0.0007	0.00359	2998.91434375	CX
52	0.0007	0.000625	89.2857142857	0.0007	0.00359	2998.91434375	CX
156	0.0007	0.000625	89.2857142857	0.0007	0.00359	2998.91434375	CX
260	0.0007	0.000625	89.2857142857	0.0007	0.00359	2998.91434375	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.001325	-0.000675	-33.75	0.002	0.002	0.001325	6587
1782172200	0.002	0	0.00	0.002	0.002	0.002	0
1782085800	0.002	0	0.00	0.002	0.002	0.002	0
1781999400	0.002	0	0.00	0.002	0.002	0.002	0
1781913000	0.002	0.00077	62.60	0.00123	0.002	0.00123	406
1781826600	0.00123	0	0.00	0.00123	0.00123	0.00123	0
1781740200	0.00123	0	0.00	0.00123	0.00123	0.00123	0
1781653800	0.00123	0	0.00	0.00123	0.00123	0.00123	0
1781567400	0.00123	0	0.00	0.00123	0.00123	0.00123	406
1781481000	0.00123	-0.00057	-31.67	0.0018	0.0018	0.00123	600
1781394600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1781308200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1781221800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1781135400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1781049000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780962600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780876200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780789800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780703400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780617000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780530600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780444200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780357800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780271400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780185000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780098600	0.0018	-0.0005	-21.74	0.0023	0.0023	0.0018	3900
1780012200	0.0023	-1.0E-6	-0.04	0.002301	0.002301	0.0023	5
1779925800	0.002301	0	0.00	0.002301	0.002301	0.002301	0
1779839400	0.002301	-0.0002	-8.00	0.002501	0.002501	0.002301	7531
1779753000	0.002501	-0.001089	-30.33	0.00359	0.00359	0.00201	14967
1779666600	0.00359	0.001263	54.28	0.002327	0.00359	0.00115	26358