ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SecretSCRT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.2128
-0.0032
(
-1.48%
)
Info
Rank Rank 323
Coin
Not Mineable
Bid
US$ 0.2127
Exchange
KRKN
Ask
US$ 0.2128
Last Trade Time
02:10:52
Volume (24h)
$ 750,031
Last Trade Size
69.11
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.2128
Fully Diluted Market Cap
US$ 64,012,706
Genesis Date
15/9/2020
Days Range 0.2128-0.2166
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 300,811,586 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2125Binance316892/cdn/crypto/logos/exchanges/BINA.png$ 68,113.041747793579SCRT/USDThttps://www.binance.com/en/trade/SCRT_USDTUSDT1https://www.binance.com/en/trade/SCRT_USDT76.1085472108Recently
0.2128DigiFinex40637.2/cdn/crypto/logos/exchanges/DGFX.png$ 8,724.271747793296SCRT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCRTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SCRT9.75991269806Recently
0.2124Kucoin18654.4417/cdn/crypto/logos/exchanges/KUCN.png$ 4,023.171747793322SCRT/USDThttps://trade.kucoin.com/SCRT-USDTUSDT3https://trade.kucoin.com/SCRT-USDT4.48027232248Recently
0.2128Gate.io17507.2/cdn/crypto/logos/exchanges/GATE.png$ 3,767.751747793411SCRT/USDThttps://gate.io/trade/SCRT_USDTUSDT4https://gate.io/trade/SCRT_USDT4.20473712725Recently
2.01E-6Binance12258.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0247541747793544SCRT/BTChttps://www.binance.com/en/trade/SCRT_BTCBTC5https://www.binance.com/en/trade/SCRT_BTC2.94414698378Recently
0.2128Kraken7304.00396063/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,573.581747793481SCRT/USDhttps://trade.kraken.com/markets/kraken/SCRT/USDUSD6https://trade.kraken.com/markets/kraken/SCRT/USD1.75421635846Recently
0.219HTX1967.4817/cdn/crypto/logos/exchanges/HUOB.png$ 429.361747786211SCRT/USDThttps://www.huobi.com/en-us/exchange/scrt_usdtUSDT7https://www.huobi.com/en-us/exchange/scrt_usdt0.4725337775992 hours ago
0.2155LBank1138.3/cdn/crypto/logos/exchanges/LBNK.png$ 245.361747793555SCRT/USDThttps://www.lbank.info/exchange/scrt/usdtUSDT8https://www.lbank.info/exchange/scrt/usdt0.273387650335Recently
2.03E-6Kucoin9.3511/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000191747793323SCRT/BTChttps://trade.kucoin.com/SCRT-BTCBTC9https://trade.kucoin.com/SCRT-BTC0.00224587126157Recently
3.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747785721SCRT/BTChttps://hitbtc.com/SCRT-to-BTCBTC10https://hitbtc.com/SCRT-to-BTC02 hours ago
0.000164Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001747785731SCRT/ETHhttps://www.binance.com/en/trade/SCRT_ETHETH11https://www.binance.com/en/trade/SCRT_ETH02 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SCRT/USDThttps://hitbtc.com/SCRT-to-USDTUSDT12https://hitbtc.com/SCRT-to-USDT0-
0.000148Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747785735SCRT/ETHhttps://gate.io/trade/SCRT_ETHETH13https://gate.io/trade/SCRT_ETH02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SCRT

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17477850000.2160.00241.120.21390.21920.20899350
17476986000.2136-0.0078-3.520.22220.22460.2049363794
17476122000.2214-0.0001-0.050.22060.22920.2121199645
17475258000.22150.0062.780.21550.22240.2078162401
17474394000.2155-0.0053-2.400.22040.22750.2131134124
17473530000.2208-0.0141-6.000.23470.23690.2131318400
17472666000.2349-0.0142-5.700.24930.250.2309236391
17471802000.2491-0.0027-1.070.2520.2520.2337378712
17470938000.25180.00592.400.24550.2970.2296950331
17470074000.2459-0.0053-2.110.2260.25370.2256362915
17469210000.25120.02712.040.2260.25370.2256406580
17468346000.22420.0062.750.21790.22960.1991278395
17467482000.21820.01638.070.20180.21990.2007384125
17466618000.2019-0.0011-0.540.20170.20590.1991135090
17465754000.203-0.0182-8.230.21950.22310.191356153
17464890000.2212-0.0258-10.450.24770.25520.2108727051
17464026000.2470.0313.820.21670.25280.2141571519
17463162000.217-0.0125-5.450.22980.23080.214687059
17462298000.2295-0.0021-0.910.23160.2510.2274303357
17461434000.23160.01898.890.21320.24060.213363632
17460570000.21270.00854.160.20510.21730.2051168131
17459706000.2042-0.0083-3.910.21270.2160.2009141544
17458842000.21250.00231.090.20930.220.2034209352
17457978000.2102-0.0128-5.740.22370.22440.2088133090
17457114000.223-0.0034-1.500.22690.22960.215692940
17456250000.2264-0.0004-0.180.22680.22830.2175200055
17455386000.22680.01597.540.21130.22680.2065178139
17454522000.2109-0.0116-5.210.22290.23090.2091222086
17453658000.22250.01316.260.20980.22630.2055216283
17452794000.20940.00552.700.20370.21790.2036132948
17451930000.20390.00190.940.2020.2070.1967102334
17451066000.2020.019710.810.18220.20790.1822266227
17450202000.18230.00985.680.17250.18340.171285890
17449338000.17250.00251.470.17030.17440.168101962
17448474000.17-0.0014-0.820.17140.17420.1666104686
17447610000.1714-0.0044-2.500.17540.180.170565922
17446746000.17580.0010.570.17570.18210.173896075
17445882000.1748-0.0111-5.970.18610.18860.173696735
17445018000.18590.00713.970.17880.18720.177563256
17444154000.17880.00985.800.16920.18110.169271853
17443290000.169-0.0076-4.300.17660.17660.165112671
17442426000.17660.01811.350.15870.17960.1527271887
17441562000.1586-0.006-3.650.16490.17080.1576188712
17440698000.16460.00452.810.15930.17260.145859013
17439834000.1601-0.0165-9.340.18160.18160.1555264596
17438970000.1766-0.0052-2.860.18180.18510.1751152868
17438106000.18180.00040.220.18150.18540.173190569
17437242000.1814-0.0006-0.330.18180.18850.1739227655
17436378000.182-0.0173-8.680.19870.20070.1788205867
17435514000.19930.00140.710.19710.2050.1954102735
17434650000.19790.0021.020.19640.20310.1915176856
17433786000.19590.00120.620.19530.20090.192172082
17432922000.1947-0.0095-4.650.20410.20510.191975232
17432058000.2042-0.019-8.510.22330.22540.1998132518
17431194000.22320.00150.680.22150.22610.213899168
17430330000.2217-0.0048-2.120.22650.23050.219294156
17429466000.22650.00231.030.22470.23510.2235431905
17428602000.22420.00180.810.22240.22660.215987757
17427738000.22240.01185.600.21090.230.2087268892
17426874000.21060.00984.880.20040.2180.1996126611
17426010000.2008-0.0077-3.690.20820.21560.1957199538
17425146000.20850.00351.710.20520.23650.1973381156
17424282000.2050.0010.490.20420.20730.1996147390
17423418000.204-0.0032-1.540.20730.20730.1934164948
17422554000.20720.01427.360.19320.21120.1932300425
17421690000.193-0.0099-4.880.2030.20360.1912143750
17420826000.20290.015.180.19240.20570.190492691
17419962000.19290.00733.930.18650.19640.185577987
17419098000.1856-0.0055-2.880.19120.1960.18271181
17418234000.1911-0.004-2.050.19430.21260.1864334120
17417370000.19510.01588.810.17750.1990.1638349250
17416506000.1793-0.0061-3.290.18630.19690.1753459488
17415642000.1854-0.0141-7.070.19940.19980.1811149386
17414778000.1995-0.0009-0.450.20050.2040.196464467
17413914000.2004-0.003-1.470.20350.21020.1936364412
17413050000.2034-0.0059-2.820.20890.21360.1991146777
17412186000.20930.00281.360.20650.21150.2014113127
17411322000.20650.00080.390.20480.2110.1904291801
17410458000.2057-0.0279-11.940.23350.23380.2017310212
17409594000.23360.01898.800.21470.23360.2095223750
17408730000.2147-0.0122-5.380.22680.22780.2078140076
17407866000.2269-0.0008-0.350.22780.23080.2095291036
17407002000.2277-0.0014-0.610.22910.23520.2215235421
17406138000.2291-0.0032-1.380.23250.23480.2199243760
17405274000.23230.00582.560.22510.23580.2033433566
17404410000.2265-0.0301-11.730.25660.25790.2222382644
17403546000.2566-0.013-4.820.2690.2690.2535120165
17402682000.26960.0197.580.25020.27050.2485129091
17401818000.2506-0.0031-1.220.25370.27140.247239787