SecretSCRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1807

0.0082

(

4.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 314

Coin

Not Mineable

Wallet

Bid

US$ 0.1806

Exchange

KRKN

Ask

US$ 0.1807

Last Trade Time

10:42:22

Volume (24h)

$ 702,067

Last Trade Size

107.46

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1807

Fully Diluted Market Cap

US$ 54,356,654

Genesis Date

15/9/2020

Days Range 0.1712-0.1824

52 Weeks Range 0.1458-0.826

Circulating Supply 300,811,586 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1805	Binance	1483442.4	/cdn/crypto/logos/exchanges/BINA.png	$ 264,298.79	1744973368	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	59.7934757685	Recently
0.1804	Kucoin	334927.52	/cdn/crypto/logos/exchanges/KUCN.png	$ 60,376.17	1744973204	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	2	https://trade.kucoin.com/SCRT-USDT	13.5000054949	Recently
0.1793	HTX	297406.4634	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,737.22	1744973306	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/scrt_usdt	11.9876350863	Recently
0.1806	Gate.io	135298.63	/cdn/crypto/logos/exchanges/GATE.png	$ 24,032.89	1744973180	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	4	https://gate.io/trade/SCRT_USDT	5.45351498273	Recently
0.1806	DigiFinex	118355.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,011.30	1744973223	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.77059215782	Recently
2.14E-6	Binance	50701.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.106251	1744973303	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	6	https://www.binance.com/en/trade/SCRT_BTC	2.04363373484	Recently
0.1807	Kraken	47191.1689791	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,405.51	1744973094	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	7	https://trade.kraken.com/markets/kraken/SCRT/USD	1.90214599423	Recently
0.1811	LBank	12000.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,119.90	1744968715	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	8	https://www.lbank.info/exchange/scrt/usdt	0.483707089645	1 hour ago
2.14E-6	Kucoin	1619.8004	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003470	1744972256	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.0652896910371	19 minutes ago
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744934520	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	10	https://hitbtc.com/SCRT-to-BTC	0	11 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744934537	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	11	https://www.binance.com/en/trade/SCRT_ETH	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	12	https://hitbtc.com/SCRT-to-USDT	0	-
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	13	https://gate.io/trade/SCRT_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1692	0.0115	6.79669030733	0.1666	0.1886	85784.7092394	CX
4	0.2082	-0.0275	-13.2084534102	0.1458	0.2351	147921.140239	CX
12	0.3556	-0.1749	-49.1844769404	0.1458	0.4707	202064.544532	CX
26	0.1979	-0.0172	-8.69125821122	0.1458	0.826	285913.461407	CX
52	0.4099	-0.2292	-55.916077092	0.1458	0.826	185431.101473	CX
156	4.66	-4.4793	-96.1223175966	0.1458	5.25	140710.666723	CX
260	0	0	0	0	10.75142796	307573.065573	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.1725	0.0025	1.47	0.1703	0.1744	0.168	101962
1744847400	0.17	-0.0014	-0.82	0.1714	0.1742	0.1666	104686
1744761000	0.1714	-0.0044	-2.50	0.1754	0.18	0.1705	65922
1744674600	0.1758	0.001	0.57	0.1757	0.1821	0.1738	96075
1744588200	0.1748	-0.0111	-5.97	0.1861	0.1886	0.1736	96735
1744501800	0.1859	0.0071	3.97	0.1788	0.1872	0.1775	63256
1744415400	0.1788	0.0098	5.80	0.1692	0.1811	0.1692	71853
1744329000	0.169	-0.0076	-4.30	0.1766	0.1766	0.165	112671
1744242600	0.1766	0.018	11.35	0.1587	0.1796	0.1527	271887
1744156200	0.1586	-0.006	-3.65	0.1649	0.1708	0.1576	188712
1744069800	0.1646	0.0045	2.81	0.1593	0.1726	0.1458	59013
1743983400	0.1601	-0.0165	-9.34	0.1816	0.1816	0.1555	264596
1743897000	0.1766	-0.0052	-2.86	0.1818	0.1851	0.1751	152868
1743810600	0.1818	0.0004	0.22	0.1815	0.1854	0.173	190569
1743724200	0.1814	-0.0006	-0.33	0.1818	0.1885	0.1739	227655
1743637800	0.182	-0.0173	-8.68	0.1987	0.2007	0.1788	205867
1743551400	0.1993	0.0014	0.71	0.1971	0.205	0.1954	102735
1743465000	0.1979	0.002	1.02	0.1964	0.2031	0.1915	176856
1743378600	0.1959	0.0012	0.62	0.1953	0.2009	0.1921	72082
1743292200	0.1947	-0.0095	-4.65	0.2041	0.2051	0.1919	75232
1743205800	0.2042	-0.019	-8.51	0.2233	0.2254	0.1998	132518
1743119400	0.2232	0.0015	0.68	0.2215	0.2261	0.2138	99168
1743033000	0.2217	-0.0048	-2.12	0.2265	0.2305	0.2192	94156
1742946600	0.2265	0.0023	1.03	0.2247	0.2351	0.2235	431905
1742860200	0.2242	0.0018	0.81	0.2224	0.2266	0.2159	87757
1742773800	0.2224	0.0118	5.60	0.2109	0.23	0.2087	268892
1742687400	0.2106	0.0098	4.88	0.2004	0.218	0.1996	126611
1742601000	0.2008	-0.0077	-3.69	0.2082	0.2156	0.1957	199538
1742514600	0.2085	0.0035	1.71	0.2052	0.2365	0.1973	381156
1742428200	0.205	0.001	0.49	0.2042	0.2073	0.1996	147390
1742341800	0.204	-0.0032	-1.54	0.2073	0.2073	0.1934	164948
1742255400	0.2072	0.0142	7.36	0.1932	0.2112	0.1932	300425
1742169000	0.193	-0.0099	-4.88	0.203	0.2036	0.1912	143750
1742082600	0.2029	0.01	5.18	0.1924	0.2057	0.1904	92691
1741996200	0.1929	0.0073	3.93	0.1865	0.1964	0.1855	77987
1741909800	0.1856	-0.0055	-2.88	0.1912	0.196	0.18	271181
1741823400	0.1911	-0.004	-2.05	0.1943	0.2126	0.1864	334120
1741737000	0.1951	0.0158	8.81	0.1775	0.199	0.1638	349250
1741650600	0.1793	-0.0061	-3.29	0.1863	0.1969	0.1753	459488
1741564200	0.1854	-0.0141	-7.07	0.1994	0.1998	0.1811	149386
1741477800	0.1995	-0.0009	-0.45	0.2005	0.204	0.1964	64467
1741391400	0.2004	-0.003	-1.47	0.2035	0.2102	0.1936	364412
1741305000	0.2034	-0.0059	-2.82	0.2089	0.2136	0.1991	146777
1741218600	0.2093	0.0028	1.36	0.2065	0.2115	0.2014	113127
1741132200	0.2065	0.0008	0.39	0.2048	0.211	0.1904	291801
1741045800	0.2057	-0.0279	-11.94	0.2335	0.2338	0.2017	310212
1740959400	0.2336	0.0189	8.80	0.2147	0.2336	0.2095	223750
1740873000	0.2147	-0.0122	-5.38	0.2268	0.2278	0.2078	140076
1740786600	0.2269	-0.0008	-0.35	0.2278	0.2308	0.2095	291036
1740700200	0.2277	-0.0014	-0.61	0.2291	0.2352	0.2215	235421
1740613800	0.2291	-0.0032	-1.38	0.2325	0.2348	0.2199	243760
1740527400	0.2323	0.0058	2.56	0.2251	0.2358	0.2033	433566
1740441000	0.2265	-0.0301	-11.73	0.2566	0.2579	0.2222	382644
1740354600	0.2566	-0.013	-4.82	0.269	0.269	0.2535	120165
1740268200	0.2696	0.019	7.58	0.2502	0.2705	0.2485	129091
1740181800	0.2506	-0.0031	-1.22	0.2537	0.2714	0.247	239787
1740095400	0.2537	0.0027	1.08	0.2504	0.2541	0.247	89747
1740009000	0.251	0.0089	3.68	0.2422	0.2576	0.2394	148922
1739922600	0.2421	-0.0083	-3.31	0.25	0.2517	0.2276	277913
1739836200	0.2504	-0.0025	-0.99	0.252	0.2603	0.2443	83310
1739749800	0.2529	0.0005	0.20	0.2518	0.2566	0.248	70039
1739663400	0.2524	-0.0166	-6.17	0.2692	0.2693	0.2486	102497
1739577000	0.269	0.0069	2.63	0.2621	0.2746	0.2582	255140
1739490600	0.2621	-0.0043	-1.61	0.2656	0.2691	0.2528	140244
1739404200	0.2664	0.0142	5.63	0.2518	0.2684	0.2432	172484
1739317800	0.2522	-0.0079	-3.04	0.2607	0.2684	0.2465	142678
1739231400	0.2601	0.0125	5.05	0.2482	0.2646	0.239	165124
1739145000	0.2476	-0.0062	-2.44	0.2528	0.2728	0.2367	428583
1739058600	0.2538	0.0232	10.06	0.2313	0.2591	0.2311	249483
1738972200	0.2306	0.007	3.13	0.2244	0.2466	0.2238	202222
1738885800	0.2236	-0.0171	-7.10	0.2408	0.2471	0.2233	248122
1738799400	0.2407	-0.0082	-3.29	0.2494	0.2544	0.2381	270359
1738713000	0.2489	-0.0111	-4.27	0.2596	0.2607	0.233	407061
1738626600	0.26	0.0076	3.01	0.2558	0.2611	0.1928	441814
1738540200	0.2524	-0.0472	-15.75	0.2998	0.3045	0.2403	855611
1738453800	0.2996	-0.0237	-7.33	0.3244	0.3334	0.2968	133467
1738367400	0.3233	-0.0066	-2.00	0.329	0.3424	0.322	174824
1738281000	0.3299	0.0192	6.18	0.3097	0.3688	0.3057	473615
1738194600	0.3107	0.0135	4.54	0.2982	0.3226	0.295	120274
1738108200	0.2972	-0.0261	-8.07	0.3238	0.3311	0.2956	109463
1738021800	0.3233	-0.0116	-3.46	0.4681	0.4707	0.2981	143961
1737935400	0.3349	-0.0124	-3.57	0.3462	0.3568	0.3347	67708
1737849000	0.3473	0.0081	2.39	0.34	0.3536	0.3316	128717
1737762600	0.3392	-0.0174	-4.88	0.3556	0.3672	0.3392	126356
1737676200	0.3566	-0.0044	-1.22	0.3592	0.3656	0.3426	228775
1737589800	0.361	-0.0158	-4.19	0.3768	0.4682	0.358	354267
1737503400	0.3768	0.019	5.31	0.356	0.3899	0.3513	60723
1737417000	0.3578	0.002	0.56	0.4681	0.4707	0.334	216338
1737330600	0.3558	-0.0637	-15.18	0.4192	0.4359	0.3462	340684
1737244200	0.4195	-0.0494	-10.54	0.4681	0.4707	0.4109	155521