SecretSCRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2128

-0.0032

(

-1.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 323

Coin

Not Mineable

Wallet

Bid

US$ 0.2127

Exchange

KRKN

Ask

US$ 0.2128

Last Trade Time

02:10:52

Volume (24h)

$ 750,031

Last Trade Size

69.11

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.2128

Fully Diluted Market Cap

US$ 64,012,706

Genesis Date

15/9/2020

Days Range 0.2128-0.2166

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 300,811,586 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2125	Binance	316892	/cdn/crypto/logos/exchanges/BINA.png	$ 68,113.04	1747793579	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	76.1085472108	Recently
0.2128	DigiFinex	40637.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,724.27	1747793296	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCRT	9.75991269806	Recently
0.2124	Kucoin	18654.4417	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,023.17	1747793322	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	3	https://trade.kucoin.com/SCRT-USDT	4.48027232248	Recently
0.2128	Gate.io	17507.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3,767.75	1747793411	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	4	https://gate.io/trade/SCRT_USDT	4.20473712725	Recently
2.01E-6	Binance	12258.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.024754	1747793544	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	5	https://www.binance.com/en/trade/SCRT_BTC	2.94414698378	Recently
0.2128	Kraken	7304.00396063	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,573.58	1747793481	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	6	https://trade.kraken.com/markets/kraken/SCRT/USD	1.75421635846	Recently
0.219	HTX	1967.4817	/cdn/crypto/logos/exchanges/HUOB.png	$ 429.36	1747786211	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/scrt_usdt	0.472533777599	2 hours ago
0.2155	LBank	1138.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 245.36	1747793555	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	8	https://www.lbank.info/exchange/scrt/usdt	0.273387650335	Recently
2.03E-6	Kucoin	9.3511	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000019	1747793323	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.00224587126157	Recently
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747785721	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	10	https://hitbtc.com/SCRT-to-BTC	0	2 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1747785731	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	11	https://www.binance.com/en/trade/SCRT_ETH	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	12	https://hitbtc.com/SCRT-to-USDT	0	-
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747785735	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	13	https://gate.io/trade/SCRT_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1747785000	0.216	0.0024	1.12	0.2139	0.2192	0.208	99350
1747698600	0.2136	-0.0078	-3.52	0.2222	0.2246	0.2049	363794
1747612200	0.2214	-0.0001	-0.05	0.2206	0.2292	0.2121	199645
1747525800	0.2215	0.006	2.78	0.2155	0.2224	0.2078	162401
1747439400	0.2155	-0.0053	-2.40	0.2204	0.2275	0.2131	134124
1747353000	0.2208	-0.0141	-6.00	0.2347	0.2369	0.2131	318400
1747266600	0.2349	-0.0142	-5.70	0.2493	0.25	0.2309	236391
1747180200	0.2491	-0.0027	-1.07	0.252	0.252	0.2337	378712
1747093800	0.2518	0.0059	2.40	0.2455	0.297	0.2296	950331
1747007400	0.2459	-0.0053	-2.11	0.226	0.2537	0.2256	362915
1746921000	0.2512	0.027	12.04	0.226	0.2537	0.2256	406580
1746834600	0.2242	0.006	2.75	0.2179	0.2296	0.1991	278395
1746748200	0.2182	0.0163	8.07	0.2018	0.2199	0.2007	384125
1746661800	0.2019	-0.0011	-0.54	0.2017	0.2059	0.1991	135090
1746575400	0.203	-0.0182	-8.23	0.2195	0.2231	0.191	356153
1746489000	0.2212	-0.0258	-10.45	0.2477	0.2552	0.2108	727051
1746402600	0.247	0.03	13.82	0.2167	0.2528	0.2141	571519
1746316200	0.217	-0.0125	-5.45	0.2298	0.2308	0.2146	87059
1746229800	0.2295	-0.0021	-0.91	0.2316	0.251	0.2274	303357
1746143400	0.2316	0.0189	8.89	0.2132	0.2406	0.213	363632
1746057000	0.2127	0.0085	4.16	0.2051	0.2173	0.2051	168131
1745970600	0.2042	-0.0083	-3.91	0.2127	0.216	0.2009	141544
1745884200	0.2125	0.0023	1.09	0.2093	0.22	0.2034	209352
1745797800	0.2102	-0.0128	-5.74	0.2237	0.2244	0.2088	133090
1745711400	0.223	-0.0034	-1.50	0.2269	0.2296	0.2156	92940
1745625000	0.2264	-0.0004	-0.18	0.2268	0.2283	0.2175	200055
1745538600	0.2268	0.0159	7.54	0.2113	0.2268	0.2065	178139
1745452200	0.2109	-0.0116	-5.21	0.2229	0.2309	0.2091	222086
1745365800	0.2225	0.0131	6.26	0.2098	0.2263	0.2055	216283
1745279400	0.2094	0.0055	2.70	0.2037	0.2179	0.2036	132948
1745193000	0.2039	0.0019	0.94	0.202	0.207	0.1967	102334
1745106600	0.202	0.0197	10.81	0.1822	0.2079	0.1822	266227
1745020200	0.1823	0.0098	5.68	0.1725	0.1834	0.1712	85890
1744933800	0.1725	0.0025	1.47	0.1703	0.1744	0.168	101962
1744847400	0.17	-0.0014	-0.82	0.1714	0.1742	0.1666	104686
1744761000	0.1714	-0.0044	-2.50	0.1754	0.18	0.1705	65922
1744674600	0.1758	0.001	0.57	0.1757	0.1821	0.1738	96075
1744588200	0.1748	-0.0111	-5.97	0.1861	0.1886	0.1736	96735
1744501800	0.1859	0.0071	3.97	0.1788	0.1872	0.1775	63256
1744415400	0.1788	0.0098	5.80	0.1692	0.1811	0.1692	71853
1744329000	0.169	-0.0076	-4.30	0.1766	0.1766	0.165	112671
1744242600	0.1766	0.018	11.35	0.1587	0.1796	0.1527	271887
1744156200	0.1586	-0.006	-3.65	0.1649	0.1708	0.1576	188712
1744069800	0.1646	0.0045	2.81	0.1593	0.1726	0.1458	59013
1743983400	0.1601	-0.0165	-9.34	0.1816	0.1816	0.1555	264596
1743897000	0.1766	-0.0052	-2.86	0.1818	0.1851	0.1751	152868
1743810600	0.1818	0.0004	0.22	0.1815	0.1854	0.173	190569
1743724200	0.1814	-0.0006	-0.33	0.1818	0.1885	0.1739	227655
1743637800	0.182	-0.0173	-8.68	0.1987	0.2007	0.1788	205867
1743551400	0.1993	0.0014	0.71	0.1971	0.205	0.1954	102735
1743465000	0.1979	0.002	1.02	0.1964	0.2031	0.1915	176856
1743378600	0.1959	0.0012	0.62	0.1953	0.2009	0.1921	72082
1743292200	0.1947	-0.0095	-4.65	0.2041	0.2051	0.1919	75232
1743205800	0.2042	-0.019	-8.51	0.2233	0.2254	0.1998	132518
1743119400	0.2232	0.0015	0.68	0.2215	0.2261	0.2138	99168
1743033000	0.2217	-0.0048	-2.12	0.2265	0.2305	0.2192	94156
1742946600	0.2265	0.0023	1.03	0.2247	0.2351	0.2235	431905
1742860200	0.2242	0.0018	0.81	0.2224	0.2266	0.2159	87757
1742773800	0.2224	0.0118	5.60	0.2109	0.23	0.2087	268892
1742687400	0.2106	0.0098	4.88	0.2004	0.218	0.1996	126611
1742601000	0.2008	-0.0077	-3.69	0.2082	0.2156	0.1957	199538
1742514600	0.2085	0.0035	1.71	0.2052	0.2365	0.1973	381156
1742428200	0.205	0.001	0.49	0.2042	0.2073	0.1996	147390
1742341800	0.204	-0.0032	-1.54	0.2073	0.2073	0.1934	164948
1742255400	0.2072	0.0142	7.36	0.1932	0.2112	0.1932	300425
1742169000	0.193	-0.0099	-4.88	0.203	0.2036	0.1912	143750
1742082600	0.2029	0.01	5.18	0.1924	0.2057	0.1904	92691
1741996200	0.1929	0.0073	3.93	0.1865	0.1964	0.1855	77987
1741909800	0.1856	-0.0055	-2.88	0.1912	0.196	0.18	271181
1741823400	0.1911	-0.004	-2.05	0.1943	0.2126	0.1864	334120
1741737000	0.1951	0.0158	8.81	0.1775	0.199	0.1638	349250
1741650600	0.1793	-0.0061	-3.29	0.1863	0.1969	0.1753	459488
1741564200	0.1854	-0.0141	-7.07	0.1994	0.1998	0.1811	149386
1741477800	0.1995	-0.0009	-0.45	0.2005	0.204	0.1964	64467
1741391400	0.2004	-0.003	-1.47	0.2035	0.2102	0.1936	364412
1741305000	0.2034	-0.0059	-2.82	0.2089	0.2136	0.1991	146777
1741218600	0.2093	0.0028	1.36	0.2065	0.2115	0.2014	113127
1741132200	0.2065	0.0008	0.39	0.2048	0.211	0.1904	291801
1741045800	0.2057	-0.0279	-11.94	0.2335	0.2338	0.2017	310212
1740959400	0.2336	0.0189	8.80	0.2147	0.2336	0.2095	223750
1740873000	0.2147	-0.0122	-5.38	0.2268	0.2278	0.2078	140076
1740786600	0.2269	-0.0008	-0.35	0.2278	0.2308	0.2095	291036
1740700200	0.2277	-0.0014	-0.61	0.2291	0.2352	0.2215	235421
1740613800	0.2291	-0.0032	-1.38	0.2325	0.2348	0.2199	243760
1740527400	0.2323	0.0058	2.56	0.2251	0.2358	0.2033	433566
1740441000	0.2265	-0.0301	-11.73	0.2566	0.2579	0.2222	382644
1740354600	0.2566	-0.013	-4.82	0.269	0.269	0.2535	120165
1740268200	0.2696	0.019	7.58	0.2502	0.2705	0.2485	129091
1740181800	0.2506	-0.0031	-1.22	0.2537	0.2714	0.247	239787