SecretSCRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1454

0.0018

(

1.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 322

Coin

Not Mineable

Wallet

Bid

US$ 0.1453

Exchange

KRKN

Ask

US$ 0.1454

Last Trade Time

16:25:21

Volume (24h)

$ 827,334

Last Trade Size

101.14

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.1454

Fully Diluted Market Cap

US$ 43,738,005

Genesis Date

15/9/2020

Days Range 0.1422-0.1493

52 Weeks Range 0.1368-0.826

Circulating Supply 300,811,586 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1435	Binance	1373064.6	/cdn/crypto/logos/exchanges/BINA.png	$ 199,475.36	1750696463	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	67.2548524731	Recently
0.1458	Gate.io	167377.71	/cdn/crypto/logos/exchanges/GATE.png	$ 24,296.46	1750695564	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	2	https://gate.io/trade/SCRT_USDT	8.19842212328	15 minutes ago
0.1431	LBank	163349.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,672.63	1750696458	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	3	https://www.lbank.info/exchange/scrt/usdt	8.00112389106	Recently
0.1451	DigiFinex	97478.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,957.38	1750696021	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.7746494497	7 minutes ago
0.1451	Kucoin	75659.6191	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,998.80	1750695968	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	5	https://trade.kucoin.com/SCRT-USDT	3.70592652432	8 minutes ago
0.1454	Kraken	69689.7966889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,215.04	1750696015	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	6	https://trade.kraken.com/markets/kraken/SCRT/USD	3.41351528194	7 minutes ago
0.2878	HTX	65690.8412	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,949.01	1750696459	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/scrt_usdt	3.21764018513	Recently
1.44E-6	Binance	28425.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.040883	1750696462	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	8	https://www.binance.com/en/trade/SCRT_BTC	1.39231566964	Recently
1.46E-6	Kucoin	848.3682	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001217	1750695969	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.041554401835	8 minutes ago
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	10	https://gate.io/trade/SCRT_ETH	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	11	https://hitbtc.com/SCRT-to-USDT	0	-
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750636920	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	12	https://hitbtc.com/SCRT-to-BTC	0	17 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750636963	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	13	https://www.binance.com/en/trade/SCRT_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1673	-0.0219	-13.0902570233	0.1368	0.1766	107819.535268	CX
4	0.2032	-0.0578	-28.4448818898	0.1368	0.2264	149718.904079	CX
12	0.1964	-0.051	-25.967413442	0.1368	0.297	201346.697859	CX
26	0.3872	-0.2418	-62.4483471074	0.1368	0.6781	226789.944506	CX
52	0.3027	-0.1573	-51.9656425504	0.1368	0.826	211746.367382	CX
156	0.977	-0.8316	-85.1177072671	0.1368	2.18	150119.009084	CX
260	0	0	0	0	10.75142796	315583.315333	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	0.1427	-0.0043	-2.93	0.1478	0.1553	0.1368	235633
1750549800	0.147	-0.0092	-5.89	0.1563	0.1592	0.1462	87545
1750463400	0.1562	-0.0037	-2.31	0.1599	0.1646	0.1533	66118
1750377000	0.1599	-0.0017	-1.05	0.1616	0.1636	0.1572	87365
1750290600	0.1616	-0.0019	-1.16	0.1635	0.1647	0.1577	86608
1750204200	0.1635	-0.0075	-4.39	0.1696	0.1718	0.1606	92202
1750117800	0.171	0.0037	2.21	0.1673	0.1766	0.1661	99263
1750031400	0.1673	0.0024	1.46	0.165	0.1691	0.1642	62769
1749945000	0.1649	-0.0014	-0.84	0.1661	0.1683	0.1625	77370
1749858600	0.1663	-0.003	-1.77	0.1691	0.1691	0.1586	341226
1749772200	0.1693	-0.0098	-5.47	0.1791	0.1797	0.1678	142879
1749685800	0.1791	-0.009	-4.78	0.188	0.1883	0.1771	100719
1749599400	0.1881	0.0065	3.58	0.1815	0.1886	0.1793	438204
1749513000	0.1816	0.0078	4.49	0.1741	0.1819	0.1702	407325
1749426600	0.1738	-0.0024	-1.36	0.1761	0.1772	0.1733	50055
1749340200	0.1762	0.0052	3.04	0.171	0.1795	0.1708	61045
1749253800	0.171	0.0033	1.97	0.1681	0.1761	0.1662	89260
1749167400	0.1677	-0.0085	-4.82	0.1762	0.1791	0.1647	186968
1749081000	0.1762	-0.0049	-2.71	0.1809	0.1842	0.174	208647
1748994600	0.1811	-0.0033	-1.79	0.1842	0.1892	0.1811	141986
1748908200	0.1844	0.0005	0.27	0.1835	0.1847	0.1779	85307
1748821800	0.1839	0.0024	1.32	0.1814	0.1847	0.1773	80994
1748735400	0.1815	0.0054	3.07	0.1761	0.1833	0.1719	175651
1748649000	0.1761	-0.0204	-10.38	0.1965	0.1965	0.1748	282129
1748562600	0.1965	-0.0076	-3.72	0.2046	0.2109	0.1965	111638
1748476200	0.2041	-0.0006	-0.29	0.2047	0.2264	0.1966	218312
1748389800	0.2047	0.0027	1.34	0.2022	0.2096	0.1979	95195
1748303400	0.202	0	0.00	0.2032	0.2069	0.2014	79704
1748217000	0.202	-0.0025	-1.22	0.2042	0.2082	0.1928	250156
1748130600	0.2045	-0.0051	-2.43	0.2068	0.2108	0.2031	185295
1748044200	0.2096	-0.0205	-8.91	0.2303	0.2328	0.2092	329392
1747957800	0.2301	0.0115	5.26	0.2181	0.2301	0.2179	188622
1747871400	0.2186	0.0026	1.20	0.216	0.2215	0.2103	245536
1747785000	0.216	0.0024	1.12	0.2139	0.2192	0.208	99350
1747698600	0.2136	-0.0078	-3.52	0.2222	0.2246	0.2049	363794
1747612200	0.2214	-0.0001	-0.05	0.2206	0.2292	0.2121	199645
1747525800	0.2215	0.006	2.78	0.2155	0.2224	0.2078	162401
1747439400	0.2155	-0.0053	-2.40	0.2204	0.2275	0.2131	134124
1747353000	0.2208	-0.0141	-6.00	0.2347	0.2369	0.2131	318400
1747266600	0.2349	-0.0142	-5.70	0.2493	0.25	0.2309	236391
1747180200	0.2491	-0.0027	-1.07	0.252	0.252	0.2337	378712
1747093800	0.2518	0.0059	2.40	0.2455	0.297	0.2296	950331
1747007400	0.2459	-0.0053	-2.11	0.226	0.2537	0.2256	362915
1746921000	0.2512	0.027	12.04	0.226	0.2537	0.2256	406580
1746834600	0.2242	0.006	2.75	0.2179	0.2296	0.1991	278395
1746748200	0.2182	0.0163	8.07	0.2018	0.2199	0.2007	384125
1746661800	0.2019	-0.0011	-0.54	0.2017	0.2059	0.1991	135090
1746575400	0.203	-0.0182	-8.23	0.2195	0.2231	0.191	356153
1746489000	0.2212	-0.0258	-10.45	0.2477	0.2552	0.2108	727051
1746402600	0.247	0.03	13.82	0.2167	0.2528	0.2141	571519
1746316200	0.217	-0.0125	-5.45	0.2298	0.2308	0.2146	87059
1746229800	0.2295	-0.0021	-0.91	0.2316	0.251	0.2274	303357
1746143400	0.2316	0.0189	8.89	0.2132	0.2406	0.213	363632
1746057000	0.2127	0.0085	4.16	0.2051	0.2173	0.2051	168131
1745970600	0.2042	-0.0083	-3.91	0.2127	0.216	0.2009	141544
1745884200	0.2125	0.0023	1.09	0.2093	0.22	0.2034	209352
1745797800	0.2102	-0.0128	-5.74	0.2237	0.2244	0.2088	133090
1745711400	0.223	-0.0034	-1.50	0.2269	0.2296	0.2156	92940
1745625000	0.2264	-0.0004	-0.18	0.2268	0.2283	0.2175	200055
1745538600	0.2268	0.0159	7.54	0.2113	0.2268	0.2065	178139
1745452200	0.2109	-0.0116	-5.21	0.2229	0.2309	0.2091	222086
1745365800	0.2225	0.0131	6.26	0.2098	0.2263	0.2055	216283
1745279400	0.2094	0.0055	2.70	0.2037	0.2179	0.2036	132948
1745193000	0.2039	0.0019	0.94	0.202	0.207	0.1967	102334
1745106600	0.202	0.0197	10.81	0.1822	0.2079	0.1822	266227
1745020200	0.1823	0.0098	5.68	0.1725	0.1834	0.1712	85890
1744933800	0.1725	0.0025	1.47	0.1703	0.1744	0.168	101962
1744847400	0.17	-0.0014	-0.82	0.1714	0.1742	0.1666	104686
1744761000	0.1714	-0.0044	-2.50	0.1754	0.18	0.1705	65922
1744674600	0.1758	0.001	0.57	0.1757	0.1821	0.1738	96075
1744588200	0.1748	-0.0111	-5.97	0.1861	0.1886	0.1736	96735
1744501800	0.1859	0.0071	3.97	0.1788	0.1872	0.1775	63256
1744415400	0.1788	0.0098	5.80	0.1692	0.1811	0.1692	71853
1744329000	0.169	-0.0076	-4.30	0.1766	0.1766	0.165	112671
1744242600	0.1766	0.018	11.35	0.1587	0.1796	0.1527	271887
1744156200	0.1586	-0.006	-3.65	0.1649	0.1708	0.1576	188712
1744069800	0.1646	0.0045	2.81	0.1593	0.1726	0.1458	59013
1743983400	0.1601	-0.0165	-9.34	0.1816	0.1816	0.1555	264596
1743897000	0.1766	-0.0052	-2.86	0.1818	0.1851	0.1751	152868
1743810600	0.1818	0.0004	0.22	0.1815	0.1854	0.173	190569
1743724200	0.1814	-0.0006	-0.33	0.1818	0.1885	0.1739	227655
1743637800	0.182	-0.0173	-8.68	0.1987	0.2007	0.1788	205867
1743551400	0.1993	0.0014	0.71	0.1971	0.205	0.1954	102735
1743465000	0.1979	0.002	1.02	0.1964	0.2031	0.1915	176856
1743378600	0.1959	0.0012	0.62	0.1953	0.2009	0.1921	72082
1743292200	0.1947	-0.0095	-4.65	0.2041	0.2051	0.1919	75232
1743205800	0.2042	-0.019	-8.51	0.2233	0.2254	0.1998	132518
1743119400	0.2232	0.0015	0.68	0.2215	0.2261	0.2138	99168
1743033000	0.2217	-0.0048	-2.12	0.2265	0.2305	0.2192	94156
1742946600	0.2265	0.0023	1.03	0.2247	0.2351	0.2235	431905
1742860200	0.2242	0.0018	0.81	0.2224	0.2266	0.2159	87757
1742773800	0.2224	0.0118	5.60	0.2109	0.23	0.2087	268892
1742687400	0.2106	0.0098	4.88	0.2004	0.218	0.1996	126611