Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2125 | Binance | 316892 | /cdn/crypto/logos/exchanges/BINA.png | $ 68,113.04 | 1747793579 | SCRT/USDT | https://www.binance.com/en/trade/SCRT_USDT | USDT | 1 | https://www.binance.com/en/trade/SCRT_USDT | 76.1085472108 | Recently |
0.2128 | DigiFinex | 40637.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,724.27 | 1747793296 | SCRT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCRT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SCRT | 9.75991269806 | Recently |
0.2124 | Kucoin | 18654.4417 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,023.17 | 1747793322 | SCRT/USDT | https://trade.kucoin.com/SCRT-USDT | USDT | 3 | https://trade.kucoin.com/SCRT-USDT | 4.48027232248 | Recently |
0.2128 | Gate.io | 17507.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,767.75 | 1747793411 | SCRT/USDT | https://gate.io/trade/SCRT_USDT | USDT | 4 | https://gate.io/trade/SCRT_USDT | 4.20473712725 | Recently |
2.01E-6 | Binance | 12258.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.024754 | 1747793544 | SCRT/BTC | https://www.binance.com/en/trade/SCRT_BTC | BTC | 5 | https://www.binance.com/en/trade/SCRT_BTC | 2.94414698378 | Recently |
0.2128 | Kraken | 7304.00396063 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,573.58 | 1747793481 | SCRT/USD | https://trade.kraken.com/markets/kraken/SCRT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SCRT/USD | 1.75421635846 | Recently |
0.219 | HTX | 1967.4817 | /cdn/crypto/logos/exchanges/HUOB.png | $ 429.36 | 1747786211 | SCRT/USDT | https://www.huobi.com/en-us/exchange/scrt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/scrt_usdt | 0.472533777599 | 2 hours ago |
0.2155 | LBank | 1138.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 245.36 | 1747793555 | SCRT/USDT | https://www.lbank.info/exchange/scrt/usdt | USDT | 8 | https://www.lbank.info/exchange/scrt/usdt | 0.273387650335 | Recently |
2.03E-6 | Kucoin | 9.3511 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000019 | 1747793323 | SCRT/BTC | https://trade.kucoin.com/SCRT-BTC | BTC | 9 | https://trade.kucoin.com/SCRT-BTC | 0.00224587126157 | Recently |
3.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747785721 | SCRT/BTC | https://hitbtc.com/SCRT-to-BTC | BTC | 10 | https://hitbtc.com/SCRT-to-BTC | 0 | 2 hours ago |
0.000164 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1747785731 | SCRT/ETH | https://www.binance.com/en/trade/SCRT_ETH | ETH | 11 | https://www.binance.com/en/trade/SCRT_ETH | 0 | 2 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SCRT/USDT | https://hitbtc.com/SCRT-to-USDT | USDT | 12 | https://hitbtc.com/SCRT-to-USDT | 0 | - | |||
0.000148 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747785735 | SCRT/ETH | https://gate.io/trade/SCRT_ETH | ETH | 13 | https://gate.io/trade/SCRT_ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1747785000 | 0.216 | 0.0024 | 1.12 | 0.2139 | 0.2192 | 0.208 | 99350 |
1747698600 | 0.2136 | -0.0078 | -3.52 | 0.2222 | 0.2246 | 0.2049 | 363794 |
1747612200 | 0.2214 | -0.0001 | -0.05 | 0.2206 | 0.2292 | 0.2121 | 199645 |
1747525800 | 0.2215 | 0.006 | 2.78 | 0.2155 | 0.2224 | 0.2078 | 162401 |
1747439400 | 0.2155 | -0.0053 | -2.40 | 0.2204 | 0.2275 | 0.2131 | 134124 |
1747353000 | 0.2208 | -0.0141 | -6.00 | 0.2347 | 0.2369 | 0.2131 | 318400 |
1747266600 | 0.2349 | -0.0142 | -5.70 | 0.2493 | 0.25 | 0.2309 | 236391 |
1747180200 | 0.2491 | -0.0027 | -1.07 | 0.252 | 0.252 | 0.2337 | 378712 |
1747093800 | 0.2518 | 0.0059 | 2.40 | 0.2455 | 0.297 | 0.2296 | 950331 |
1747007400 | 0.2459 | -0.0053 | -2.11 | 0.226 | 0.2537 | 0.2256 | 362915 |
1746921000 | 0.2512 | 0.027 | 12.04 | 0.226 | 0.2537 | 0.2256 | 406580 |
1746834600 | 0.2242 | 0.006 | 2.75 | 0.2179 | 0.2296 | 0.1991 | 278395 |
1746748200 | 0.2182 | 0.0163 | 8.07 | 0.2018 | 0.2199 | 0.2007 | 384125 |
1746661800 | 0.2019 | -0.0011 | -0.54 | 0.2017 | 0.2059 | 0.1991 | 135090 |
1746575400 | 0.203 | -0.0182 | -8.23 | 0.2195 | 0.2231 | 0.191 | 356153 |
1746489000 | 0.2212 | -0.0258 | -10.45 | 0.2477 | 0.2552 | 0.2108 | 727051 |
1746402600 | 0.247 | 0.03 | 13.82 | 0.2167 | 0.2528 | 0.2141 | 571519 |
1746316200 | 0.217 | -0.0125 | -5.45 | 0.2298 | 0.2308 | 0.2146 | 87059 |
1746229800 | 0.2295 | -0.0021 | -0.91 | 0.2316 | 0.251 | 0.2274 | 303357 |
1746143400 | 0.2316 | 0.0189 | 8.89 | 0.2132 | 0.2406 | 0.213 | 363632 |
1746057000 | 0.2127 | 0.0085 | 4.16 | 0.2051 | 0.2173 | 0.2051 | 168131 |
1745970600 | 0.2042 | -0.0083 | -3.91 | 0.2127 | 0.216 | 0.2009 | 141544 |
1745884200 | 0.2125 | 0.0023 | 1.09 | 0.2093 | 0.22 | 0.2034 | 209352 |
1745797800 | 0.2102 | -0.0128 | -5.74 | 0.2237 | 0.2244 | 0.2088 | 133090 |
1745711400 | 0.223 | -0.0034 | -1.50 | 0.2269 | 0.2296 | 0.2156 | 92940 |
1745625000 | 0.2264 | -0.0004 | -0.18 | 0.2268 | 0.2283 | 0.2175 | 200055 |
1745538600 | 0.2268 | 0.0159 | 7.54 | 0.2113 | 0.2268 | 0.2065 | 178139 |
1745452200 | 0.2109 | -0.0116 | -5.21 | 0.2229 | 0.2309 | 0.2091 | 222086 |
1745365800 | 0.2225 | 0.0131 | 6.26 | 0.2098 | 0.2263 | 0.2055 | 216283 |
1745279400 | 0.2094 | 0.0055 | 2.70 | 0.2037 | 0.2179 | 0.2036 | 132948 |
1745193000 | 0.2039 | 0.0019 | 0.94 | 0.202 | 0.207 | 0.1967 | 102334 |
1745106600 | 0.202 | 0.0197 | 10.81 | 0.1822 | 0.2079 | 0.1822 | 266227 |
1745020200 | 0.1823 | 0.0098 | 5.68 | 0.1725 | 0.1834 | 0.1712 | 85890 |
1744933800 | 0.1725 | 0.0025 | 1.47 | 0.1703 | 0.1744 | 0.168 | 101962 |
1744847400 | 0.17 | -0.0014 | -0.82 | 0.1714 | 0.1742 | 0.1666 | 104686 |
1744761000 | 0.1714 | -0.0044 | -2.50 | 0.1754 | 0.18 | 0.1705 | 65922 |
1744674600 | 0.1758 | 0.001 | 0.57 | 0.1757 | 0.1821 | 0.1738 | 96075 |
1744588200 | 0.1748 | -0.0111 | -5.97 | 0.1861 | 0.1886 | 0.1736 | 96735 |
1744501800 | 0.1859 | 0.0071 | 3.97 | 0.1788 | 0.1872 | 0.1775 | 63256 |
1744415400 | 0.1788 | 0.0098 | 5.80 | 0.1692 | 0.1811 | 0.1692 | 71853 |
1744329000 | 0.169 | -0.0076 | -4.30 | 0.1766 | 0.1766 | 0.165 | 112671 |
1744242600 | 0.1766 | 0.018 | 11.35 | 0.1587 | 0.1796 | 0.1527 | 271887 |
1744156200 | 0.1586 | -0.006 | -3.65 | 0.1649 | 0.1708 | 0.1576 | 188712 |
1744069800 | 0.1646 | 0.0045 | 2.81 | 0.1593 | 0.1726 | 0.1458 | 59013 |
1743983400 | 0.1601 | -0.0165 | -9.34 | 0.1816 | 0.1816 | 0.1555 | 264596 |
1743897000 | 0.1766 | -0.0052 | -2.86 | 0.1818 | 0.1851 | 0.1751 | 152868 |
1743810600 | 0.1818 | 0.0004 | 0.22 | 0.1815 | 0.1854 | 0.173 | 190569 |
1743724200 | 0.1814 | -0.0006 | -0.33 | 0.1818 | 0.1885 | 0.1739 | 227655 |
1743637800 | 0.182 | -0.0173 | -8.68 | 0.1987 | 0.2007 | 0.1788 | 205867 |
1743551400 | 0.1993 | 0.0014 | 0.71 | 0.1971 | 0.205 | 0.1954 | 102735 |
1743465000 | 0.1979 | 0.002 | 1.02 | 0.1964 | 0.2031 | 0.1915 | 176856 |
1743378600 | 0.1959 | 0.0012 | 0.62 | 0.1953 | 0.2009 | 0.1921 | 72082 |
1743292200 | 0.1947 | -0.0095 | -4.65 | 0.2041 | 0.2051 | 0.1919 | 75232 |
1743205800 | 0.2042 | -0.019 | -8.51 | 0.2233 | 0.2254 | 0.1998 | 132518 |
1743119400 | 0.2232 | 0.0015 | 0.68 | 0.2215 | 0.2261 | 0.2138 | 99168 |
1743033000 | 0.2217 | -0.0048 | -2.12 | 0.2265 | 0.2305 | 0.2192 | 94156 |
1742946600 | 0.2265 | 0.0023 | 1.03 | 0.2247 | 0.2351 | 0.2235 | 431905 |
1742860200 | 0.2242 | 0.0018 | 0.81 | 0.2224 | 0.2266 | 0.2159 | 87757 |
1742773800 | 0.2224 | 0.0118 | 5.60 | 0.2109 | 0.23 | 0.2087 | 268892 |
1742687400 | 0.2106 | 0.0098 | 4.88 | 0.2004 | 0.218 | 0.1996 | 126611 |
1742601000 | 0.2008 | -0.0077 | -3.69 | 0.2082 | 0.2156 | 0.1957 | 199538 |
1742514600 | 0.2085 | 0.0035 | 1.71 | 0.2052 | 0.2365 | 0.1973 | 381156 |
1742428200 | 0.205 | 0.001 | 0.49 | 0.2042 | 0.2073 | 0.1996 | 147390 |
1742341800 | 0.204 | -0.0032 | -1.54 | 0.2073 | 0.2073 | 0.1934 | 164948 |
1742255400 | 0.2072 | 0.0142 | 7.36 | 0.1932 | 0.2112 | 0.1932 | 300425 |
1742169000 | 0.193 | -0.0099 | -4.88 | 0.203 | 0.2036 | 0.1912 | 143750 |
1742082600 | 0.2029 | 0.01 | 5.18 | 0.1924 | 0.2057 | 0.1904 | 92691 |
1741996200 | 0.1929 | 0.0073 | 3.93 | 0.1865 | 0.1964 | 0.1855 | 77987 |
1741909800 | 0.1856 | -0.0055 | -2.88 | 0.1912 | 0.196 | 0.18 | 271181 |
1741823400 | 0.1911 | -0.004 | -2.05 | 0.1943 | 0.2126 | 0.1864 | 334120 |
1741737000 | 0.1951 | 0.0158 | 8.81 | 0.1775 | 0.199 | 0.1638 | 349250 |
1741650600 | 0.1793 | -0.0061 | -3.29 | 0.1863 | 0.1969 | 0.1753 | 459488 |
1741564200 | 0.1854 | -0.0141 | -7.07 | 0.1994 | 0.1998 | 0.1811 | 149386 |
1741477800 | 0.1995 | -0.0009 | -0.45 | 0.2005 | 0.204 | 0.1964 | 64467 |
1741391400 | 0.2004 | -0.003 | -1.47 | 0.2035 | 0.2102 | 0.1936 | 364412 |
1741305000 | 0.2034 | -0.0059 | -2.82 | 0.2089 | 0.2136 | 0.1991 | 146777 |
1741218600 | 0.2093 | 0.0028 | 1.36 | 0.2065 | 0.2115 | 0.2014 | 113127 |
1741132200 | 0.2065 | 0.0008 | 0.39 | 0.2048 | 0.211 | 0.1904 | 291801 |
1741045800 | 0.2057 | -0.0279 | -11.94 | 0.2335 | 0.2338 | 0.2017 | 310212 |
1740959400 | 0.2336 | 0.0189 | 8.80 | 0.2147 | 0.2336 | 0.2095 | 223750 |
1740873000 | 0.2147 | -0.0122 | -5.38 | 0.2268 | 0.2278 | 0.2078 | 140076 |
1740786600 | 0.2269 | -0.0008 | -0.35 | 0.2278 | 0.2308 | 0.2095 | 291036 |
1740700200 | 0.2277 | -0.0014 | -0.61 | 0.2291 | 0.2352 | 0.2215 | 235421 |
1740613800 | 0.2291 | -0.0032 | -1.38 | 0.2325 | 0.2348 | 0.2199 | 243760 |
1740527400 | 0.2323 | 0.0058 | 2.56 | 0.2251 | 0.2358 | 0.2033 | 433566 |
1740441000 | 0.2265 | -0.0301 | -11.73 | 0.2566 | 0.2579 | 0.2222 | 382644 |
1740354600 | 0.2566 | -0.013 | -4.82 | 0.269 | 0.269 | 0.2535 | 120165 |
1740268200 | 0.2696 | 0.019 | 7.58 | 0.2502 | 0.2705 | 0.2485 | 129091 |
1740181800 | 0.2506 | -0.0031 | -1.22 | 0.2537 | 0.2714 | 0.247 | 239787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions