Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Router ProtocolROUTE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000356

-0.00001

(

-2.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5211

ethereum

Categories:

Bid

UST 0.000356

Exchange

KUCOIN

Ask

UST 0.000356

Last Trade Time

21:42:02

Volume (24h)

$ 15,592

Last Trade Size

506.00

Volume/Market Cap (24h)

0.04%

Trade Price

UST 0.000356

Fully Diluted Market Cap

UST 349,618

Genesis Date

Days Range 0.000347-0.000366

52 Weeks Range 0.00000000-0.01116

Circulating Supply 982,072,351 / 982,072,351

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	15646651	0.000363	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5,679.00	ROUTE/USDT	/crypto/Router-Protocol-ROUTE	1	/crypto/Router-Protocol-ROUTE	55.2070120362	17 hours ago
KuCoin	12695131	0.0003591	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4,558.00	ROUTE/USDT	/crypto/Router-Protocol-ROUTE	2	/crypto/Router-Protocol-ROUTE	44.7929879638	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000968	-0.000612	-63.2231404959	0.000356	0.000968	41928941.8586	CX
4	0.000958	-0.000602	-62.8392484342	0.000356	0.001851	20354360.5718	CX
12	0.001296	-0.00094	-72.5308641975	0.000356	0.001851	21125750.806	CX
26	0.002445	-0.002089	-85.4396728016	0.000356	0.002866	26817430.0497	CX
52	0	0	0	0	0.01116	19298340.8381	CX
156	0.01122	-0.010864	-96.8270944742	0.000356	0.01147	17311746.9349	CX
260	0.01122	-0.010864	-96.8270944742	0.000356	0.01147	17311746.9349	CX

Router Protocol is an open and permissionless onchain swap network designed to make liquidity move freely across chains. By aggregating available liquidity sources and splitting across them, it ensures users always get the best price across chains and trade sizes. Built on the Open Graph Architectur... Router Protocol is an open and permissionless onchain swap network designed to make liquidity move freely across chains. By aggregating available liquidity sources and splitting across them, it ensures users always get the best price across chains and trade sizes. Built on the Open Graph Architecture (OGA), Router connects bridges, DEXs, and liquidity networks into a unified routing layer, enabling faster, simpler, and more efficient onchain execution for both users and builders. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000367	-2.2E-5	-5.66	0.000389	0.000397	0.000362	56238148
1780357800	0.000389	-1.2E-5	-2.99	0.000398	0.000402	0.000356	85160201
1780271400	0.000401	-7.4E-5	-15.58	0.000474	0.000488	0.000397	38440510
1780185000	0.000475	-9.0E-5	-15.93	0.000565	0.000565	0.00047	34969054
1780098600	0.000565	-3.5E-5	-5.83	0.000609	0.000645	0.000423	42677936
1780012200	0.0006	-0.000348	-36.71	0.000948	0.000948	0.00055	22763544
1779925800	0.000948	-1.9E-5	-1.96	0.000968	0.000968	0.000945	13253200
1779839400	0.000967	-0.000117	-10.79	0.001084	0.001084	0.000965	16703125
1779753000	0.001084	-0.00011	-9.21	0.001194	0.001194	0.001084	17242198
1779666600	0.001194	-9.0E-6	-0.75	0.001207	0.001223	0.001184	14926620
1779580200	0.001203	-0.000204	-14.50	0.001408	0.001408	0.001195	17136033
1779493800	0.001407	-8.0E-5	-5.38	0.001493	0.001508	0.00137	11159801
1779407400	0.001487	-9.2E-5	-5.83	0.001578	0.001582	0.001466	6702003
1779321000	0.001579	-1.7E-5	-1.07	0.001594	0.001597	0.001538	8274028
1779234600	0.001596	-1.2E-5	-0.75	0.001607	0.001611	0.001566	7998626
1779148200	0.001608	-2.2E-5	-1.35	0.001621	0.001627	0.00153	6287723
1779061800	0.00163	0	0.00	0.001631	0.001631	0.001559	6064016
1778975400	0.00163	-4.2E-5	-2.51	0.001667	0.001704	0.001533	8578558
1778889000	0.001672	0.000461	38.07	0.001296	0.001851	0.001251	11696020
1778802600	0.001211	0	0.00	0.001211	0.001217	0.001194	9338195
1778716200	0.001211	7.1E-5	6.23	0.00114	0.001255	0.001119	12538169
1778629800	0.00114	9.5E-5	9.09	0.001045	0.001153	0.001042	16306949
1778543400	0.001045	-1.6E-5	-1.51	0.001061	0.001088	0.00103	16994048
1778457000	0.001061	-2.6E-5	-2.39	0.001087	0.001104	0.001057	16396836
1778370600	0.001087	0	0.00	0.001085	0.0011	0.001058	17012982
1778284200	0.001087	3.9E-5	3.72	0.001047	0.00111	0.001027	18849498
1778197800	0.001048	4.4E-5	4.38	0.001151	0.001162	0.00098	19259666
1778111400	0.001004	4.7E-5	4.91	0.000958	0.001017	0.000948	16954409
1778025000	0.000957	4.1E-5	4.48	0.000916	0.000996	0.000916	18170997
1777938600	0.000916	-2.0E-5	-2.14	0.000935	0.000968	0.000899	12409999
1777852200	0.000936	-9.1E-5	-8.86	0.001027	0.001064	0.000914	11853881
1777765800	0.001027	-4.0E-6	-0.39	0.001038	0.001103	0.001003	21304736
1777679400	0.001031	4.2E-5	4.25	0.000989	0.001058	0.000989	18954797
1777593000	0.000989	0.000134	15.67	0.000856	0.001001	0.00085	18240336
1777506600	0.000855	-0.000172	-16.75	0.001028	0.001064	0.000834	7704987
1777420200	0.001027	-5.0E-6	-0.48	0.001034	0.001038	0.001004	22950752
1777333800	0.001032	-2.2E-5	-2.09	0.001066	0.001066	0.001013	19077787
1777247400	0.001054	0.000105	11.06	0.000943	0.001059	0.000931	27453555
1777161000	0.000949	4.8E-5	5.33	0.000901	0.000972	0.000899	25160177
1777074600	0.000901	7.0E-5	8.42	0.000831	0.000919	0.000815	29919706
1776988200	0.000831	-1.5E-5	-1.77	0.000846	0.000852	0.000786	27944705
1776901800	0.000846	-3.3E-5	-3.75	0.000879	0.000913	0.000846	30086477
1776815400	0.000879	-2.4E-5	-2.66	0.000903	0.000912	0.000859	24438203
1776729000	0.000903	6.0E-6	0.67	0.000892	0.000912	0.000889	17532769
1776642600	0.000897	-4.0E-6	-0.44	0.0009	0.000918	0.000887	21328582
1776556200	0.000901	-3.2E-5	-3.43	0.000931	0.00094	0.000885	20408140
1776469800	0.000933	1.5E-5	1.63	0.000922	0.000956	0.000893	15066506
1776383400	0.000918	6.0E-6	0.66	0.000906	0.000929	0.000892	26130987
1776297000	0.000912	-1.6E-5	-1.72	0.000927	0.000933	0.0009	30872893
1776210600	0.000928	-2.7E-5	-2.83	0.000955	0.000957	0.000909	30472123
1776124200	0.000955	3.3E-5	3.58	0.000923	0.001022	0.000907	26885855
1776037800	0.000922	-2.0E-5	-2.12	0.000936	0.000945	0.0009	26930066
1775951400	0.000942	8.0E-6	0.86	0.000933	0.000965	0.000917	24782644
1775865000	0.000934	0	0.00	0.000934	0.000964	0.000921	31763622
1775778600	0.000934	-5.0E-6	-0.53	0.000939	0.000944	0.000909	35870737
1775692200	0.000939	1.5E-5	1.62	0.000924	0.000945	0.000912	14962092
1775605800	0.000924	1.1E-5	1.20	0.000913	0.000927	0.000892	15935359
1775519400	0.000913	-3.0E-6	-0.33	0.000918	0.000943	0.000896	11123646
1775433000	0.000916	-4.0E-6	-0.43	0.000905	0.000932	0.0009	14831655
1775346600	0.00092	-6.0E-6	-0.65	0.000927	0.000937	0.000903	21587620
1775260200	0.000926	-1.0E-5	-1.07	0.000927	0.000946	0.000913	23115894
1775173800	0.000936	-3.7E-5	-3.80	0.000969	0.00098	0.000916	19880874
1775087400	0.000973	2.4E-5	2.53	0.000965	0.000983	0.000933	21563222
1775001000	0.000949	-1.9E-5	-1.96	0.000976	0.000983	0.000911	19749404
1774914600	0.000968	4.0E-5	4.31	0.000924	0.001668	0.000924	25174427
1774828200	0.000928	-9.0E-6	-0.96	0.000941	0.000957	0.000923	19418411
1774741800	0.000937	-3.0E-6	-0.32	0.00094	0.000961	0.000926	20760795
1774655400	0.00094	-7.0E-6	-0.74	0.000948	0.000953	0.000922	20232977
1774569000	0.000947	-4.1E-5	-4.15	0.00099	0.000991	0.000939	25993537
1774482600	0.000988	-3.0E-6	-0.30	0.000991	0.001016	0.000963	23694149
1774396200	0.000991	1.0E-5	1.02	0.000985	0.001002	0.000965	29067141
1774309800	0.000981	3.0E-5	3.15	0.000949	0.000997	0.000907	7053003
1774223400	0.000951	-0.000184	-16.21	0.00113	0.001181	0.00094	24696172
1774137000	0.001135	-0.000305	-21.18	0.00144	0.00144	0.00106	29703318
1774050600	0.00144	1.0E-5	0.70	0.001428	0.00145	0.001415	16573586
1773964200	0.00143	4.0E-6	0.28	0.001424	0.001455	0.001415	20842363
1773877800	0.001426	-9.1E-5	-6.00	0.001516	0.001531	0.00141	16400751
1773791400	0.001517	-1.6E-5	-1.04	0.001532	0.001538	0.001509	19435655
1773705000	0.001533	6.8E-5	4.64	0.001463	0.001592	0.001457	14619547
1773618600	0.001465	8.2E-5	5.93	0.001384	0.001554	0.001378	19887710
1773532200	0.001383	3.9E-5	2.90	0.001342	0.001421	0.001338	23637973
1773445800	0.001344	-3.2E-5	-2.33	0.001372	0.001388	0.001332	13610885
1773359400	0.001376	2.9E-5	2.15	0.001332	0.001389	0.001323	24649799
1773273000	0.001347	5.1E-5	3.94	0.001296	0.001436	0.00129	22722987
1773186600	0.001296	6.5E-5	5.28	0.001229	0.001453	0.001229	23592255
1773100200	0.001231	0.000101	8.94	0.00113	0.001487	0.001129	50367767
1773013800	0.00113	-3.0E-5	-2.59	0.001162	0.001168	0.001127	50672810
1772927400	0.00116	-1.9E-5	-1.61	0.001178	0.001197	0.001157	43361487
1772841000	0.001179	1.6E-5	1.38	0.001163	0.001196	0.001158	29934666
1772754600	0.001163	-3.3E-5	-2.76	0.001195	0.001214	0.001162	28273846
1772668200	0.001196	5.5E-5	4.82	0.001139	0.001225	0.00112	30996026
1772581800	0.001141	1.0E-5	0.88	0.001129	0.001155	0.001111	23223083