Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

RingDAORING

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0004

-0.00000300

(

-0.74%

)

Official Links

Website

Source Code

Info

Rank 3884

ethereum

Categories:

Bid

UST 0.000379

Exchange

GATEIO

Ask

UST 0.000396

Last Trade Time

07:25:18

Volume (24h)

$ 4

Last Trade Size

9,978.70

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0004

Fully Diluted Market Cap

UST 839,936

Genesis Date

Days Range 0.0004-0.000403

52 Weeks Range 0.00000000-0.0023

Circulating Supply 2,099,839,892 / 2,099,840,141

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00040145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	RING/USDT	/crypto/RingDAO-RING	1	/crypto/RingDAO-RING	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000433	-3.3E-5	-7.62124711316	0.000387	0.000433	223044.1	CX
4	0.000503	-0.000103	-20.4771371769	0.000387	0.000504	1532745.71071	CX
12	0.000494	-9.4E-5	-19.028340081	0.000387	0.000718	8579766.04524	CX
26	0.000803	-0.000403	-50.1867995019	0.000363	0.000864	14430226.8835	CX
52	0	0	0	0	0.0023	14993503.5	CX
156	0.001156	-0.000756	-65.3979238754	0.000363	0.0023	12951025.6194	CX
260	0.001156	-0.000756	-65.3979238754	0.000363	0.0023	12951025.6194	CX

RingDAO is a venture DAO focused on DeFi and DAO applications within the Web3 space. It has fostered the development of applications such as Helixbox (https://helixbox.ai), DeGov.AI (https://degov.ai), Darwinia Network (https://darwinia.network), and others. RING serves as the governance token for R... RingDAO is a venture DAO focused on DeFi and DAO applications within the Web3 space. It has fostered the development of applications such as Helixbox (https://helixbox.ai), DeGov.AI (https://degov.ai), Darwinia Network (https://darwinia.network), and others. RING serves as the governance token for RingDAO and is widely utilized across its projects. RING is used to capture value within our decentralized system, establish decentralized governance, and unite all RING holders in collectively advancing the ecosystem. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000403	-3.0E-6	-0.74	0.000406	0.000406	0.0004	935891
1780357800	0.000406	-1.0E-6	-0.25	0.000406	0.000406	0.000406	0
1780271400	0.000407	1.0E-6	0.25	0.000406	0.000409	0.000406	41167
1780185000	0.000406	0	0.00	0.000406	0.000406	0.000406	0
1780098600	0.000406	4.0E-6	1.00	0.000402	0.000406	0.000402	202108
1780012200	0.000402	-2.5E-5	-5.85	0.000427	0.000427	0.000387	323429
1779925800	0.000427	-6.0E-6	-1.39	0.000433	0.000433	0.000427	58712
1779839400	0.000433	-7.0E-6	-1.59	0.00044	0.000443	0.000433	911513
1779753000	0.00044	-5.0E-6	-1.12	0.000445	0.000448	0.00044	354073
1779666600	0.000445	-5.0E-6	-1.11	0.00045	0.00045	0.000445	62660
1779580200	0.00045	2.0E-6	0.45	0.000448	0.00045	0.000445	246250
1779493800	0.000448	4.0E-6	0.90	0.000452	0.000452	0.000448	117410
1779407400	0.000444	0	0.00	0.000444	0.000453	0.000444	644975
1779321000	0.000444	-2.1E-5	-4.52	0.000465	0.000465	0.000433	491062
1779234600	0.000465	1.0E-6	0.22	0.000464	0.000465	0.000462	712613
1779148200	0.000464	-1.2E-5	-2.52	0.000476	0.000476	0.000464	298310
1779061800	0.000476	0	0.00	0.000476	0.000476	0.000476	0
1778975400	0.000476	-1.0E-5	-2.06	0.000486	0.000486	0.000476	232720
1778889000	0.000486	0	0.00	0.000486	0.000486	0.000486	167511
1778802600	0.000486	0	0.00	0.000486	0.000486	0.000486	0
1778716200	0.000486	0	0.00	0.000486	0.000486	0.000486	0
1778629800	0.000486	-1.1E-5	-2.21	0.000497	0.000497	0.000486	77824
1778543400	0.000497	1.1E-5	2.26	0.000486	0.000501	0.000486	539946
1778457000	0.000486	7.0E-6	1.46	0.000479	0.000486	0.000479	79736
1778370600	0.000479	-1.6E-5	-3.23	0.000494	0.000501	0.000476	2075796
1778284200	0.000495	0	0.00	0.000495	0.000495	0.000494	33171759
1778197800	0.000495	-7.0E-6	-1.39	0.000502	0.000502	0.000495	218958
1778111400	0.000502	-1.0E-6	-0.20	0.000503	0.000504	0.000497	952447
1778025000	0.000503	-4.0E-6	-0.79	0.000507	0.000507	0.000503	85258
1777938600	0.000507	0	0.00	0.000507	0.000509	0.000507	39958
1777852200	0.000507	1.0E-5	2.01	0.000497	0.000507	0.000497	365369
1777765800	0.000497	1.0E-6	0.20	0.000496	0.000497	0.000494	151494
1777679400	0.000496	8.0E-6	1.64	0.000488	0.000496	0.000488	148807
1777593000	0.000488	0	0.00	0.000488	0.000488	0.000488	0
1777506600	0.000488	-6.0E-6	-1.21	0.000494	0.0005	0.000488	296490
1777420200	0.000494	-1.0E-6	-0.20	0.000495	0.000495	0.000494	62660
1777333800	0.000495	-8.0E-6	-1.59	0.000503	0.000506	0.000495	317887
1777247400	0.000503	7.0E-6	1.41	0.000496	0.000503	0.000496	159990
1777161000	0.000496	0	0.00	0.000496	0.000497	0.000496	93241
1777074600	0.000496	-1.0E-5	-1.98	0.000506	0.000506	0.000496	748089
1776988200	0.000506	-1.0E-5	-1.94	0.000516	0.000516	0.000506	798960
1776901800	0.000516	1.0E-5	1.98	0.000506	0.000516	0.000503	349133
1776815400	0.000506	0	0.00	0.000506	0.000506	0.000506	25137
1776729000	0.000506	3.0E-6	0.60	0.000503	0.000509	0.000503	230944
1776642600	0.000503	-1.5E-5	-2.90	0.000518	0.000518	0.000503	452578
1776556200	0.000518	-6.0E-6	-1.15	0.000524	0.000524	0.000518	150995
1776469800	0.000524	1.5E-5	2.95	0.000509	0.000525	0.000509	5556376
1776383400	0.000509	-4.0E-6	-0.78	0.000512	0.000513	0.000509	18158256
1776297000	0.000513	1.0E-6	0.20	0.000513	0.000513	0.000512	18360825
1776210600	0.000512	-1.0E-6	-0.19	0.000512	0.000515	0.000512	16896694
1776124200	0.000513	2.7E-5	5.56	0.000487	0.000515	0.000485	18298356
1776037800	0.000486	-1.1E-5	-2.21	0.000498	0.000498	0.000486	18075622
1775951400	0.000497	1.1E-5	2.26	0.000486	0.0005	0.000486	19123795
1775865000	0.000486	0	0.00	0.000487	0.000487	0.000486	17834254
1775778600	0.000486	-5.0E-6	-1.02	0.00049	0.000491	0.000486	18779182
1775692200	0.000491	-1.0E-5	-2.00	0.000501	0.000503	0.00049	17618890
1775605800	0.000501	1.8E-5	3.73	0.000482	0.000503	0.000476	19760896
1775519400	0.000483	8.0E-6	1.68	0.000474	0.000491	0.000474	19670698
1775433000	0.000475	2.0E-6	0.42	0.000473	0.000476	0.000469	19819308
1775346600	0.000473	0	0.00	0.000473	0.000473	0.000472	18833693
1775260200	0.000473	1.0E-6	0.21	0.000473	0.000473	0.000472	19035930
1775173800	0.000472	-8.0E-6	-1.67	0.00048	0.000481	0.000467	19579163
1775087400	0.00048	6.0E-6	1.27	0.000474	0.000482	0.000474	18854260
1775001000	0.000474	-5.0E-6	-1.04	0.00048	0.00048	0.000465	18839334
1774914600	0.000479	9.0E-6	1.91	0.00047	0.000481	0.000469	18411809
1774828200	0.00047	-2.0E-6	-0.42	0.000472	0.000473	0.000469	18145900
1774741800	0.000472	0	0.00	0.000472	0.000473	0.000472	19411878
1774655400	0.000472	-7.0E-6	-1.46	0.000479	0.00048	0.000472	18818992
1774569000	0.000479	-2.0E-5	-4.01	0.000499	0.000499	0.000479	16768492
1774482600	0.000499	1.0E-6	0.20	0.000498	0.0005	0.000497	11206946
1774396200	0.000498	-2.0E-6	-0.40	0.0005	0.000501	0.000494	5523852
1774309800	0.0005	1.0E-5	2.04	0.000491	0.000501	0.000486	18097269
1774223400	0.00049	-3.1E-5	-5.95	0.000521	0.000521	0.000488	17037144
1774137000	0.000521	2.0E-6	0.39	0.00052	0.000521	0.000519	16561125
1774050600	0.000519	-2.0E-6	-0.38	0.000522	0.000524	0.000518	16841317
1773964200	0.000521	-7.0E-6	-1.33	0.000528	0.00053	0.00052	17252110
1773877800	0.000528	-2.3E-5	-4.17	0.000551	0.000551	0.000527	17074508
1773791400	0.000551	-3.0E-6	-0.54	0.000554	0.000557	0.000545	16586975
1773705000	0.000554	3.8E-5	7.36	0.000516	0.000554	0.000516	14382616
1773618600	0.000516	1.9E-5	3.82	0.000497	0.000718	0.000479	39406209
1773532200	0.000497	-1.0E-6	-0.20	0.000497	0.000498	0.000497	17906066
1773445800	0.000498	4.0E-6	0.81	0.000494	0.000503	0.000492	15127519
1773359400	0.000494	2.0E-6	0.41	0.000492	0.000494	0.000485	17451638
1773273000	0.000492	-2.0E-6	-0.40	0.000494	0.000494	0.000479	18198555
1773186600	0.000494	9.0E-6	1.86	0.000479	0.000494	0.000479	17225624
1773100200	0.000485	1.6E-5	3.41	0.000468	0.000487	0.000468	16466455
1773013800	0.000469	-1.0E-6	-0.21	0.00047	0.000471	0.000464	19555947
1772927400	0.00047	-1.2E-5	-2.49	0.000481	0.000482	0.000468	18863473
1772841000	0.000482	2.5E-5	5.47	0.000465	0.000535	0.000438	18793691
1772754600	0.000457	-1.3E-5	-2.77	0.00047	0.000513	0.000403	18007309
1772668200	0.00047	2.8E-5	6.33	0.000441	0.000513	0.000418	19467617
1772581800	0.000442	-1.3E-5	-2.86	0.000454	0.00048	0.000434	19685804