R2 Protocol (R2) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

R2 ProtocolR2

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002686

0.000797

(

42.19%

)

Official Links

Website

Info

Rank 5479

binance-smart-chain

Categories:

Bid

UST 0.002663

Exchange

GATEIO

Ask

UST 0.002699

Last Trade Time

21:42:02

Volume (24h)

$ 107,119

Last Trade Size

3,161.00

Volume/Market Cap (24h)

0.05%

Trade Price

UST 0.002679

Fully Diluted Market Cap

UST 2,686,000

Genesis Date

Days Range 0.001837-0.002855

52 Weeks Range 0.001416-0.004285

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	978652	0.001884	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,843.00	R2/USDT	/crypto/R2-Protocol-R2	1	/crypto/R2-Protocol-R2	99.9244964252	17 hours ago
LBank	739.47557569	0.001876	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1.00	R2/USDT	/crypto/R2-Protocol-R2	2	/crypto/R2-Protocol-R2	0.0755035748351	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001639	0.001047	63.8804148871	0.00154	0.004285	24423971.7143	CX
4	0.003006	-0.00032	-10.6453759148	0.001416	0.004285	8578725.30769	CX
12	0.003006	-0.00032	-10.6453759148	0.001416	0.004285	8578725.30769	CX
26	0.003006	-0.00032	-10.6453759148	0.001416	0.004285	8578725.30769	CX
52	0.003006	-0.00032	-10.6453759148	0.001416	0.004285	8578725.30769	CX
156	0.003006	-0.00032	-10.6453759148	0.001416	0.004285	8578725.30769	CX
260	0.003006	-0.00032	-10.6453759148	0.001416	0.004285	8578725.30769	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.001886	-0.000404	-17.64	0.00229	0.00243	0.00168	18074470
1780357800	0.00229	-0.000321	-12.29	0.002626	0.002753	0.002169	17952116
1780271400	0.002611	-4.6E-5	-1.73	0.002668	0.002814	0.002246	8059052
1780185000	0.002657	-0.000374	-12.34	0.003019	0.004285	0.00245	32065980
1780098600	0.003031	0.001339	79.14	0.001692	0.003569	0.001645	66673358
1780012200	0.001692	-3.1E-5	-1.80	0.001809	0.00215	0.001592	16648114
1779925800	0.001723	0.000152	9.68	0.001639	0.001797	0.00154	11494712
1779839400	0.001571	-0.000529	-25.19	0.0021	0.002142	0.001416	14071282
1779753000	0.0021	-0.000445	-17.49	0.002545	0.002612	0.001974	8528913
1779666600	0.002545	-1.3E-5	-0.51	0.002558	0.00257	0.002492	414988
1779580200	0.002558	-0.000113	-4.23	0.002671	0.00272	0.002402	1457254
1779493800	0.002671	-5.5E-5	-2.02	0.002726	0.002899	0.002669	363703
1779407400	0.002726	0.000162	6.32	0.002581	0.002949	0.002467	2161857
1779321000	0.002564	-6.3E-5	-2.40	0.002627	0.002697	0.0025	593869
1779234600	0.002627	-0.000165	-5.91	0.002801	0.003222	0.002598	1270342
1779148200	0.002792	-0.000231	-7.64	0.003051	0.003994	0.002405	7670578
1779061800	0.003023	0	0.00	0.003023	0.003141	0.002911	418422
1778975400	0.003023	-0.000102	-3.26	0.003125	0.003461	0.003023	748076
1778889000	0.003125	-0.000163	-4.96	0.003208	0.003357	0.003102	642218
1778802600	0.003288	0	0.00	0.003288	0.003428	0.003162	617074
1778716200	0.003288	-8.0E-5	-2.38	0.0034	0.00354	0.003061	1372758
1778629800	0.003368	-0.000423	-11.16	0.003674	0.003893	0.00331	3979875
1778543400	0.003791	0.000872	29.87	0.002919	0.003994	0.002854	4008301
1778457000	0.002919	1.9E-5	0.66	0.0029	0.00298	0.002804	699104
1778370600	0.0029	-2.6E-5	-0.89	0.002925	0.00301	0.002861	1841893