Qubic (QUBIC) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

QubicQUBIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000041

-0.00000001

(

-2.38%

)

Official Links

Website

Source Code

Info

Rank 534

Categories:

Bid

UST 0.00000041

Exchange

LBANK

Ask

UST 0.00000041

Last Trade Time

22:59:21

Volume (24h)

$ 64,688

Last Trade Size

6,443,115.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00000041

Fully Diluted Market Cap

UST 70,572,638

Genesis Date

Days Range 0.00000041-0.00000042

52 Weeks Range 0.00000041-0.00000339

Circulating Supply 172,128,386,154,412 / 200,000,000,000,000

86.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	35840310864.1	4.228E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 15,153.00	QUBIC/USDT	/crypto/Qubic-QUBIC	1	/crypto/Qubic-QUBIC	104.862727443	18 hours ago
LBank	-1661998190	4.22E-7	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ -701.00	QUBIC/USDT	/crypto/Qubic-QUBIC	2	/crypto/Qubic-QUBIC	-4.86272744312	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.0E-7	-9.0E-8	-18	4.2E-7	5.0E-7	8225925008.93	CX
4	5.1E-7	-1.0E-7	-19.6078431373	4.1E-7	5.6E-7	-6061494387	CX
12	9.8E-7	-5.7E-7	-58.1632653061	4.1E-7	1.13E-6	-8819700921.37	CX
26	6.9E-7	-2.8E-7	-40.5797101449	4.1E-7	1.13E-6	-9718340952.72	CX
52	1.47E-6	-1.06E-6	-72.1088435374	4.1E-7	3.39E-6	-8670786183.62	CX
156	9.9E-7	-5.8E-7	-58.5858585859	4.1E-7	3.39E-6	-8672405977.72	CX
260	9.9E-7	-5.8E-7	-58.5858585859	4.1E-7	3.39E-6	-8672405977.72	CX

Forget What You Know. This is Qubic. Qubic is a decentralised Layer 1 network, where unmatched scalable tech meets artificial general intelligence (AGI), purpose built from the ground up to transcend the traditional limitations of blockchain. Qubic is redefining blockchain with feeless transaction... Forget What You Know. This is Qubic. Qubic is a decentralised Layer 1 network, where unmatched scalable tech meets artificial general intelligence (AGI), purpose built from the ground up to transcend the traditional limitations of blockchain. Qubic is redefining blockchain with feeless transactions and instant finality, and a unique PoW model (Useful Proof of Work) that channels computational power toward AI training, rather than wasting it. This is a network where mining serves a higher purpose. Qubic's network can empower industries such as finance, gaming, and supply chain management with real-time, cost-free transactions. Its architecture enables high-performance dApps encouraging developers to build reliable and scalable solutions. Useful Proof of Work (uPoW): Unlike traditional PoW, which wastes vast amounts of energy, uPoW focuses computational power on AI training, making mining meaningful. Aigarth Initiative: Aigarth lies at the core of Qubic's mission to achieve AGI. Through this initiative, computational power is generated by a global network of miners and channelled via UPoW towards artificial intelligence training with the aim of developing AGI by 2027. Aigarth represents Qubic's vision of a decentralised, community-powered AI network where advancements in AI are accessible to all, not controlled by any single interest. Bare Metal Architecture: Running directly on bare metal hardware, removing the need for an operating system, enables Qubic to maximise performance, enabling unmatched scalability and high-volume processing. Instant Finality: Qubic's sub-second finality ensures nearly instantaneous transactions, essential for applications needing real-time performance. Feeless Transactions: Qubic’s zero-fee model eliminates cost barriers, encouraging wider adoption and participation. Smart Contracts and IPOs: Qubic boasts the world’s fastest smart contracts, achieving up to 55 million transfers per second. It also redefines smart contracts. Investors can bid for shares when a new Qubic smart contract is released via an IPO. Quorum Consensus: Inspired by Leslie Lamport’s Byzantine Fault Tolerance, Qubic’s Quorum design ensures security and resilience even if some nodes fail. With foundations in Nick Szabo’s decentralised trust principles, Qubic’s governance prevents any single entity from gaining control, maintaining a secure and truly decentralised network. Become part of the Qubic ecosystem, where decentralised blockchain and AI unite. Visit our website, become a miner or a developer, or engage with the Qubic community as we work together to redefine blockchain technology and AI for a new era. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	4.2E-7	-1.0E-8	-2.33	4.3E-7	4.4E-7	4.2E-7	-2464849868
1782085800	4.3E-7	-2.0E-8	-4.44	4.5E-7	4.5E-7	4.3E-7	79912895918
1781999400	4.5E-7	0	0.00	4.5E-7	4.6E-7	4.4E-7	-54777991961
1781913000	4.5E-7	1.0E-8	2.27	4.4E-7	4.7E-7	4.4E-7	36579909202
1781826600	4.4E-7	-4.0E-8	-8.33	4.8E-7	4.8E-7	4.4E-7	-9883181310
1781740200	4.8E-7	0	0.00	4.9E-7	4.9E-7	4.7E-7	-75713388651
1781653800	4.8E-7	-2.0E-8	-4.00	5.0E-7	5.0E-7	4.7E-7	83928081732
1781567400	5.0E-7	0	0.00	5.0E-7	5.2E-7	4.7E-7	-18932331858
1781481000	5.0E-7	6.0E-8	13.64	4.4E-7	5.6E-7	4.4E-7	-30681303950
1781394600	4.4E-7	2.0E-8	4.76	4.2E-7	4.5E-7	4.2E-7	-20734233458
1781308200	4.2E-7	0	0.00	4.2E-7	4.4E-7	4.2E-7	90070086342
1781221800	4.2E-7	-1.0E-8	-2.33	4.3E-7	4.4E-7	4.1E-7	15764162439
1781135400	4.3E-7	-1.0E-8	-2.27	4.4E-7	4.5E-7	4.2E-7	-45928857270
1781049000	4.4E-7	-1.0E-8	-2.22	4.5E-7	4.5E-7	4.4E-7	76489780165
1780962600	4.5E-7	-1.0E-8	-2.17	4.6E-7	4.6E-7	4.4E-7	64738735353
1780876200	4.6E-7	2.0E-8	4.55	4.4E-7	4.8E-7	4.4E-7	-77950002394
1780789800	4.4E-7	-2.0E-8	-4.35	4.6E-7	4.6E-7	4.4E-7	-61852556628
1780703400	4.6E-7	0	0.00	4.6E-7	4.9E-7	4.5E-7	59634410545
1780617000	4.6E-7	-3.0E-8	-6.12	4.8E-7	4.8E-7	4.6E-7	-80583031944
1780530600	4.9E-7	4.0E-8	8.89	4.5E-7	4.9E-7	4.5E-7	-4815131228
1780444200	4.5E-7	-2.0E-8	-4.26	4.8E-7	4.8E-7	4.5E-7	-75770614933
1780357800	4.7E-7	-1.0E-8	-2.08	4.8E-7	5.0E-7	4.6E-7	-63729108071
1780271400	4.8E-7	-1.0E-8	-2.04	4.9E-7	5.0E-7	4.7E-7	89778056770
1780185000	4.9E-7	1.0E-8	2.08	4.9E-7	5.2E-7	4.8E-7	-71259560805
1780098600	4.8E-7	2.0E-8	4.35	4.6E-7	4.9E-7	4.6E-7	-76826481370
1780012200	4.6E-7	-2.0E-8	-4.17	4.8E-7	4.8E-7	4.6E-7	-77239516841
1779925800	4.8E-7	-1.0E-8	-2.04	4.9E-7	4.9E-7	4.7E-7	86876050584
1779839400	4.9E-7	-2.0E-8	-3.92	5.1E-7	5.1E-7	4.8E-7	-4351869341
1779753000	5.1E-7	-2.0E-8	-3.77	5.3E-7	5.3E-7	5.1E-7	-53982764728
1779666600	5.3E-7	1.0E-8	1.92	5.2E-7	5.4E-7	5.0E-7	-57075715543
1779580200	5.2E-7	1.0E-8	1.96	5.1E-7	5.3E-7	4.9E-7	-64202252567
1779493800	5.1E-7	-2.0E-8	-3.77	5.3E-7	5.3E-7	5.0E-7	-40076155452
1779407400	5.3E-7	0	0.00	5.3E-7	5.4E-7	5.2E-7	-82359464432
1779321000	5.3E-7	0	0.00	5.3E-7	5.5E-7	5.2E-7	9548184126
1779234600	5.3E-7	-2.0E-8	-3.64	5.4E-7	5.5E-7	5.3E-7	83951290670
1779148200	5.5E-7	-3.0E-8	-5.17	5.4E-7	5.8E-7	5.2E-7	-27568335566
1779061800	5.8E-7	1.0E-8	1.75	5.8E-7	5.8E-7	5.4E-7	58874093490
1778975400	5.7E-7	1.0E-8	1.79	5.6E-7	6.0E-7	5.4E-7	14497837333
1778889000	5.6E-7	0	0.00	5.6E-7	5.8E-7	5.2E-7	10392585940
1778802600	5.6E-7	0	0.00	5.6E-7	5.9E-7	5.5E-7	-57376306035
1778716200	5.6E-7	-4.0E-8	-6.67	6.0E-7	6.1E-7	5.6E-7	-64556911004
1778629800	6.0E-7	-2.0E-8	-3.23	6.2E-7	6.2E-7	5.9E-7	-44307045168
1778543400	6.2E-7	1.0E-8	1.64	6.1E-7	6.2E-7	5.9E-7	-79859994604
1778457000	6.1E-7	0	0.00	6.1E-7	6.3E-7	5.8E-7	-74468293827
1778370600	6.1E-7	-1.0E-8	-1.61	6.2E-7	6.3E-7	6.0E-7	87139441016
1778284200	6.2E-7	4.0E-8	6.90	5.8E-7	6.3E-7	5.8E-7	-996311381
1778197800	5.8E-7	-3.0E-8	-4.92	6.1E-7	6.2E-7	5.8E-7	2342696107
1778111400	6.1E-7	-1.0E-8	-1.61	6.2E-7	6.4E-7	6.0E-7	58287139824
1778025000	6.2E-7	1.0E-8	1.64	6.0E-7	6.6E-7	5.8E-7	79464124830
1777938600	6.1E-7	5.0E-8	8.93	5.6E-7	6.9E-7	5.6E-7	-74931910045
1777852200	5.6E-7	-3.0E-8	-5.08	5.9E-7	5.9E-7	5.5E-7	-4688862795
1777765800	5.9E-7	0	0.00	5.9E-7	6.2E-7	5.8E-7	-74221668764
1777679400	5.9E-7	0	0.00	5.9E-7	6.7E-7	5.9E-7	13649801169
1777593000	5.9E-7	-4.0E-8	-6.35	6.3E-7	6.4E-7	5.8E-7	-51019019585
1777506600	6.3E-7	-4.0E-8	-5.97	6.6E-7	6.8E-7	5.9E-7	37632507423
1777420200	6.7E-7	-4.0E-8	-5.63	7.1E-7	7.1E-7	6.6E-7	-39142130265
1777333800	7.1E-7	-1.0E-8	-1.39	7.2E-7	7.3E-7	7.1E-7	83426252511
1777247400	7.2E-7	-1.0E-8	-1.37	7.4E-7	7.4E-7	7.1E-7	-73670458551
1777161000	7.3E-7	-1.0E-8	-1.35	7.4E-7	7.6E-7	7.3E-7	89883308698
1777074600	7.4E-7	-2.0E-8	-2.63	7.6E-7	7.8E-7	7.3E-7	89032095797
1776988200	7.6E-7	-1.0E-8	-1.30	7.7E-7	7.8E-7	7.4E-7	83784173095
1776901800	7.7E-7	-1.0E-8	-1.28	7.8E-7	7.8E-7	7.5E-7	-89267790212
1776815400	7.8E-7	0	0.00	7.9E-7	7.9E-7	7.7E-7	57884489399
1776729000	7.8E-7	0	0.00	7.8E-7	7.9E-7	7.7E-7	71203028736
1776642600	7.8E-7	0	0.00	7.9E-7	7.9E-7	7.7E-7	72485213798
1776556200	7.8E-7	-1.0E-8	-1.27	7.9E-7	8.0E-7	7.5E-7	77153762044
1776469800	7.9E-7	1.0E-8	1.28	7.8E-7	8.3E-7	7.5E-7	-2631925253
1776383400	7.8E-7	-1.0E-8	-1.27	8.0E-7	8.0E-7	7.4E-7	-45745267296
1776297000	7.9E-7	2.0E-8	2.60	7.7E-7	8.2E-7	7.6E-7	-45015794695
1776210600	7.7E-7	3.0E-8	4.05	7.4E-7	8.0E-7	7.4E-7	-18232846471
1776124200	7.4E-7	1.0E-8	1.37	7.3E-7	7.5E-7	7.0E-7	-32057119403
1776037800	7.3E-7	-6.0E-8	-7.59	7.9E-7	8.0E-7	7.3E-7	-50771594579
1775951400	7.9E-7	-3.0E-8	-3.66	8.1E-7	8.2E-7	7.6E-7	-39326252968
1775865000	8.2E-7	-3.0E-8	-3.53	8.5E-7	8.6E-7	8.1E-7	-60943034804
1775778600	8.5E-7	0	0.00	8.5E-7	8.5E-7	8.1E-7	-68305751405
1775692200	8.5E-7	-5.0E-8	-5.56	9.0E-7	9.0E-7	8.4E-7	-56979035235
1775605800	9.0E-7	5.0E-8	5.88	8.5E-7	9.1E-7	8.1E-7	28462591726
1775519400	8.5E-7	-6.0E-8	-6.59	9.1E-7	9.3E-7	8.5E-7	-48679341801
1775433000	9.1E-7	-1.0E-8	-1.09	9.2E-7	9.4E-7	8.9E-7	-60278795159
1775346600	9.2E-7	2.0E-8	2.22	9.0E-7	9.5E-7	8.9E-7	-62267226989
1775260200	9.0E-7	2.0E-8	2.27	8.9E-7	9.7E-7	8.6E-7	19993518805
1775173800	8.8E-7	-8.0E-8	-8.33	9.6E-7	9.9E-7	8.7E-7	36819226109
1775087400	9.6E-7	-1.2E-7	-11.11	1.09E-6	1.13E-6	9.5E-7	-42296617428
1775001000	1.08E-6	1.1E-7	11.34	9.8E-7	1.09E-6	9.7E-7	-49738403186
1774914600	9.7E-7	1.0E-8	1.04	9.6E-7	1.02E-6	9.6E-7	-68289599296
1774828200	9.6E-7	-9.0E-8	-8.57	1.04E-6	1.04E-6	9.5E-7	5714294647
1774741800	1.05E-6	1.3E-7	14.13	9.2E-7	1.05E-6	9.2E-7	39581621544
1774655400	9.2E-7	1.0E-8	1.10	9.1E-7	9.6E-7	8.9E-7	-33388255342
1774569000	9.1E-7	0	0.00	9.2E-7	9.3E-7	8.8E-7	28166827364
1774482600	9.1E-7	-2.0E-8	-2.15	9.2E-7	9.7E-7	9.0E-7	-50134190543
1774396200	9.3E-7	0	0.00	9.4E-7	9.6E-7	9.1E-7	78592851961
1774309800	9.3E-7	2.0E-8	2.20	9.0E-7	9.6E-7	8.9E-7	-54974604493
1774223400	9.1E-7	-2.0E-8	-2.15	9.0E-7	9.5E-7	8.7E-7	-23459718296
1774137000	9.3E-7	6.0E-8	6.90	8.6E-7	9.5E-7	8.6E-7	-65986430574

QUBIC/BTC 0 BTC -	QUBIC/EUR 0 € -
QUBIC/USD $ 0 -	QUBIC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About QUBIC

QUBICUSDT News

Crypto Chat

QUBIC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About QUBIC

QUBICUSDT News

Crypto Chat

QUBIC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free