Qitcoin (QTC) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

QitcoinQTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.006652

-0.000078

(

-1.16%

)

Official Links

Website

Source Code

Info

Rank 99999

Categories:

Bid

UST 0.006652

Exchange

GATEIO

Ask

UST 0.006658

Last Trade Time

21:04:44

Volume (24h)

$ 52

Last Trade Size

885.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.006652

Fully Diluted Market Cap

UST 698,460

Genesis Date

Days Range 0.006591-0.00673

52 Weeks Range 0.006008-0.08479

Circulating Supply 105,000,000 / 105,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	12625	0.006622	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 83.00	QTC/USDT	/crypto/Qitcoin-QTC	1	/crypto/Qitcoin-QTC	100	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00778	-0.001128	-14.498714653	0.0062	0.00829	367388.571429	CX
4	0.009788	-0.003136	-32.0392317123	0.006008	0.009986	468349.311786	CX
12	0.01802	-0.011368	-63.0854605993	0.006008	0.0209	532213.231667	CX
26	0.02512	-0.018468	-73.5191082803	0.006008	0.02835	767003.202418	CX
52	0.0812	-0.074548	-91.8078817734	0.006008	0.08479	667093.845873	CX
156	0.09048	-0.083828	-92.6480990274	0.006008	0.09058	658214.726311	CX
260	0.09048	-0.083828	-92.6480990274	0.006008	0.09058	658214.726311	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00673	0.000126	1.91	0.006604	0.00779	0.00644	418091
1782085800	0.006604	-0.000546	-7.64	0.00711	0.00799	0.0062	744264
1781999400	0.00715	-0.00058	-7.50	0.00771	0.007996	0.00691	484967
1781913000	0.00773	4.0E-5	0.52	0.00775	0.00798	0.007659	223219
1781826600	0.00769	0	0.00	0.00773	0.00823	0.00766	254090
1781740200	0.00769	3.0E-5	0.39	0.00776	0.00828	0.007659	246488
1781653800	0.00766	-0.00012	-1.54	0.00778	0.00829	0.007659	200601
1781567400	0.00778	7.0E-5	0.91	0.0077	0.00849	0.00766	369189
1781481000	0.00771	-0.00022	-2.77	0.00796	0.00849	0.00757	480903
1781394600	0.00793	-0.00086	-9.78	0.00879	0.00887	0.006008	464764
1781308200	0.00879	-5.1E-5	-0.58	0.00885	0.008861	0.008769	207639
1781221800	0.008841	4.1E-5	0.47	0.0088	0.008875	0.00878	448265
1781135400	0.0088	-1.0E-5	-0.11	0.00881	0.00889	0.00873	292674
1781049000	0.00881	0	0.00	0.00881	0.008861	0.00871	249575
1780962600	0.00881	-2.2E-5	-0.25	0.00884	0.00886	0.008739	211737
1780876200	0.008832	0.000125	1.44	0.008707	0.008861	0.008697	271467
1780789800	0.008707	-1.8E-5	-0.21	0.008725	0.00882	0.008665	199349
1780703400	0.008725	-0.000431	-4.71	0.009156	0.009166	0.00865	386996
1780617000	0.009156	-0.000156	-1.68	0.009312	0.00932	0.00912	447091
1780530600	0.009312	-6.8E-5	-0.72	0.00938	0.00948	0.00928	258445
1780444200	0.00938	-3.0E-5	-0.32	0.00941	0.0097	0.00937	406594
1780357800	0.00941	-1.0E-5	-0.11	0.00942	0.009442	0.00937	301212
1780271400	0.00942	3.0E-5	0.32	0.00939	0.00948	0.00939	741385
1780185000	0.00939	-1.0E-5	-0.11	0.0094	0.00944	0.00936	1623495
1780098600	0.0094	-2.0E-5	-0.21	0.00943	0.009531	0.009371	1443075
1780012200	0.00942	-0.00038	-3.88	0.0098	0.0098	0.009207	685832
1779925800	0.0098	0.000125	1.29	0.009675	0.009986	0.00967	382782
1779839400	0.009675	-0.000115	-1.17	0.009788	0.009788	0.00962	669591
1779753000	0.00979	1.0E-5	0.10	0.00978	0.009861	0.00975	437563
1779666600	0.00978	-9.0E-5	-0.91	0.00987	0.00989	0.009702	320859
1779580200	0.00987	0.00024	2.49	0.00961	0.0099	0.0096	343895
1779493800	0.00963	-0.000865	-8.24	0.010495	0.010509	0.00962	240723
1779407400	0.010495	0.000645	6.55	0.00985	0.01057	0.009847	647383
1779321000	0.00985	6.0E-5	0.61	0.009791	0.01005	0.00977	342784
1779234600	0.00979	4.0E-5	0.41	0.00975	0.0099	0.0095	350228
1779148200	0.00975	-0.00054	-5.25	0.01026	0.01026	0.009545	379410
1779061800	0.01029	-6.0E-5	-0.58	0.01029	0.01058	0.00999	154411
1778975400	0.01035	-0.00157	-13.17	0.01193	0.01199	0.00972	241077
1778889000	0.01192	-0.00051	-4.10	0.01246	0.01246	0.01168	372275
1778802600	0.01243	0	0.00	0.01243	0.01251	0.01207	347443
1778716200	0.01243	0.00038	3.15	0.01203	0.01269	0.01201	573229
1778629800	0.01205	-0.00182	-13.12	0.01388	0.01388	0.01161	605375
1778543400	0.01387	-0.00087	-5.90	0.01469	0.01471	0.0136	510605
1778457000	0.01474	0.00055	3.88	0.01426	0.01493	0.01391	435924
1778370600	0.01419	-0.00048	-3.27	0.01467	0.01494	0.014	292952
1778284200	0.01467	-0.00086	-5.54	0.0156	0.01564	0.014	1020061
1778197800	0.01553	-0.00075	-4.61	0.01628	0.01634	0.01531	325419
1778111400	0.01628	0.00022	1.37	0.01616	0.01689	0.01583	610870
1778025000	0.01606	-0.00158	-8.96	0.01764	0.01809	0.01601	370777
1777938600	0.01764	-0.00111	-5.92	0.01869	0.01869	0.01754	479669
1777852200	0.01875	-0.0004	-2.09	0.01918	0.01947	0.01831	499177
1777765800	0.01915	0.00018	0.95	0.01896	0.0193	0.01894	286419
1777679400	0.01897	-5.0E-5	-0.26	0.01902	0.01935	0.01887	421885
1777593000	0.01902	-4.0E-5	-0.21	0.01907	0.01928	0.01891	663969
1777506600	0.01906	0.00023	1.22	0.01888	0.01947	0.01865	445945
1777420200	0.01883	1.0E-5	0.05	0.01882	0.01888	0.01848	473431
1777333800	0.01882	-0.00014	-0.74	0.01893	0.01906	0.0186	396153
1777247400	0.01896	0.00038	2.05	0.01858	0.01906	0.01811	440004
1777161000	0.01858	-0.00049	-2.57	0.01906	0.01913	0.01811	394722
1777074600	0.01907	-0.00063	-3.20	0.01976	0.01983	0.01842	649956
1776988200	0.0197	-0.00038	-1.89	0.02008	0.02009	0.01955	537025
1776901800	0.02008	-0.00015	-0.74	0.02028	0.02051	0.02006	658117
1776815400	0.02023	0.00024	1.20	0.01997	0.02025	0.01983	325710
1776729000	0.01999	0.00041	2.09	0.01951	0.02014	0.01951	290555
1776642600	0.01958	-0.00035	-1.76	0.01992	0.01999	0.01952	740838
1776556200	0.01993	-0.00024	-1.19	0.02016	0.02024	0.0198	647575
1776469800	0.02017	0.00022	1.10	0.01999	0.02046	0.01951	648304
1776383400	0.01995	-0.0003	-1.48	0.02032	0.02033	0.01955	1251828
1776297000	0.02025	-0.00012	-0.59	0.02034	0.02047	0.02012	736209
1776210600	0.02037	-0.00038	-1.83	0.02076	0.02081	0.02024	719736
1776124200	0.02075	0.00059	2.93	0.02017	0.0209	0.0199	801627
1776037800	0.02016	-0.00029	-1.42	0.02045	0.02049	0.01983	764955
1775951400	0.02045	0.00041	2.05	0.02013	0.02072	0.0199	799695
1775865000	0.02004	0.00032	1.62	0.01969	0.02038	0.0195	819761
1775778600	0.01972	0.00015	0.77	0.01954	0.01999	0.01908	749064
1775692200	0.01957	-0.00036	-1.81	0.01992	0.02029	0.01941	719617
1775605800	0.01993	0.00117	6.24	0.01872	0.0201	0.01864	779326
1775519400	0.01876	-0.00028	-1.47	0.019	0.01954	0.01863	826472
1775433000	0.01904	0.00079	4.33	0.01826	0.0191	0.01807	1039452
1775346600	0.01825	0.00018	1.00	0.01803	0.01852	0.01792	721415
1775260200	0.01807	-0.00024	-1.31	0.01836	0.0187	0.0178	665013
1775173800	0.01831	-0.00065	-3.43	0.01899	0.01907	0.0178	727977
1775087400	0.01896	0.00039	2.10	0.01859	0.0192	0.01844	897681
1775001000	0.01857	0.00049	2.71	0.01802	0.01867	0.0179	649559
1774914600	0.01808	0.00047	2.67	0.01761	0.01845	0.01756	630802
1774828200	0.01761	0.0004	2.32	0.01723	0.0178	0.0172	602972
1774741800	0.01721	-0.00021	-1.21	0.01753	0.0178	0.0172	616302
1774655400	0.01742	0.00016	0.93	0.01731	0.01771	0.0172	563699
1774569000	0.01726	-0.00041	-2.32	0.01771	0.0178	0.01704	728250
1774482600	0.01767	0.00033	1.90	0.0173	0.01786	0.01711	699224
1774396200	0.01734	0.00051	3.03	0.01687	0.0174	0.0167	654058
1774309800	0.01683	0.00043	2.62	0.01639	0.0171	0.016	678819
1774223400	0.0164	-0.0002	-1.20	0.01657	0.01687	0.01606	635412
1774137000	0.0166	-0.00068	-3.94	0.01729	0.0177	0.0166	954160