Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Pump.funPUMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001379

-0.000076

(

-5.22%

)

Official Links

Website

Info

Rank 138

solana

Categories:

Bid

US$ 0.001378

Exchange

COINBASE

Ask

US$ 0.00138

Last Trade Time

18:46:15

Volume (24h)

$ 823,653

Last Trade Size

517,874.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001379

Fully Diluted Market Cap

US$ 1,180,780,098

Genesis Date

Days Range 0.00136-0.001465

52 Weeks Range 0.001308-0.008996

Circulating Supply 856,258,229,250 / 1,000,000,000,000

85.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	559761427	0.001456	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 815,012.00	PUMP/USDT	/crypto/Pump.fun-PUMP	1	/crypto/Pump.fun-PUMP	32.5207392745	14 hours ago
Coinbase	516235862	0.0014535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 750,348.00	PUMP/USD	/crypto/Pump.fun-PUMP	2	/crypto/Pump.fun-PUMP	29.9920127798	14 hours ago
KuCoin	161777299	0.0014555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 235,466.00	PUMP/USDT	/crypto/Pump.fun-PUMP	3	/crypto/Pump.fun-PUMP	9.39885656199	14 hours ago
Bitvavo	136959099.315	0.0012734	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 174,403.00	PUMP/EUR	/crypto/Pump.fun-PUMP	4	/crypto/Pump.fun-PUMP	7.95698121602	14 hours ago
Upbit	127708659.483	2.185	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 279,043,420.00	PUMP/KRW	/crypto/Pump.fun-PUMP	5	/crypto/Pump.fun-PUMP	7.41955379171	14 hours ago
LBank	101158660.6	0.001455	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 147,185.00	PUMP/USDT	/crypto/Pump.fun-PUMP	6	/crypto/Pump.fun-PUMP	5.87706524252	14 hours ago
Kraken	89574772.5025	0.0014545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 130,286.00	PUMP/USD	/crypto/Pump.fun-PUMP	7	/crypto/Pump.fun-PUMP	5.20407030856	14 hours ago
Bithumb	9706134.47272	2.165	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 21,013,781.00	PUMP/KRW	/crypto/Pump.fun-PUMP	8	/crypto/Pump.fun-PUMP	0.56390214353	14 hours ago
Kraken	8363093.58149	0.0012735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 10,650.00	PUMP/EUR	/crypto/Pump.fun-PUMP	9	/crypto/Pump.fun-PUMP	0.485874825904	14 hours ago
EXMO	5600476.35813	0.0014535	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 8,140.00	PUMP/USDT	/crypto/Pump.fun-PUMP	10	/crypto/Pump.fun-PUMP	0.325373672908	14 hours ago
Crypto.com	2777300	0.0014543	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 4,039.00	PUMP/USD	/crypto/Pump.fun-PUMP	11	/crypto/Pump.fun-PUMP	0.161354185606	14 hours ago
Gemini	1189287.63945	0.001452685	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 1,727.00	PUMP/USD	/crypto/Pump.fun-PUMP	12	/crypto/Pump.fun-PUMP	0.0690946381429	14 hours ago
Crypto.com	432400	0.0014555	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 629.00	PUMP/USDT	/crypto/Pump.fun-PUMP	13	/crypto/Pump.fun-PUMP	0.0251213588218	14 hours ago
HitBTC	0	0.0014561	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	PUMP/USDT	/crypto/Pump.fun-PUMP	14	/crypto/Pump.fun-PUMP	0	14 hours ago
Upbit	0	0.002066	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	PUMP/USDT	/crypto/Pump.fun-PUMP	15	/crypto/Pump.fun-PUMP	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001554	-0.000175	-11.2612612613	0.00134	0.001613	375592365.143	CX
4	0.001785	-0.000406	-22.7450980392	0.001308	0.001876	408107992.179	CX
12	0.001654	-0.000275	-16.6263603386	0.001308	0.00225	384757612.165	CX
26	0.001911	-0.000532	-27.8388278388	0.001308	0.003355	844320326.961	CX
52	0.006694	-0.005315	-79.399462205	0.001308	0.008996	1226662628.39	CX
156	0	0	0	0	0.008996	395026983.72	CX
260	0.00032231	0.00105669	327.848965282	0.00017609	0.008996	234642975.888	CX

No description available

Pump.fun activity drops 80% as traders ditch memecoins for perps, dragging Solana fees down with it

The shift from memecoins to perpetual futures signals a structural change in Solana's economic landscape, impacting network revenues. The post...

Nearly 42,000 new tokens launched on Solana in 24 hours, led by Pump.fun

The surge in token launches on Solana via Pump.fun highlights the platform's impact on crypto markets, but low survival rates pose investment...

Pump.fun’s GO bounty platform faces backlash over suicide-linked listing worth $690K

The backlash highlights the urgent need for robust moderation in decentralized platforms to prevent harmful content and protect user safety. The...

Pump.fun launches bounty platform for viral memecoin stunts with rewards up to $57,000

Pump.fun's bounty platform could drive increased Solana network activity but raises ethical concerns over incentivizing risky behavior. The post...

Pump.fun launches GO platform for bizarre bounty tasks on Solana

GO's launch could boost Solana's transaction volume, but unclear moderation policies may pose risks to its long-term sustainability. The post...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001458	-7.0E-6	-0.48	0.001462	0.001548	0.001452	387949221
1782085800	0.001465	4.5E-5	3.17	0.001414	0.001537	0.001412	697386463
1781999400	0.00142	5.1E-5	3.73	0.00138	0.001445	0.00134	229162720
1781913000	0.001369	-7.5E-5	-5.19	0.00145	0.001455	0.001351	400162098
1781826600	0.001444	-2.9E-5	-1.97	0.001476	0.001519	0.0014	285524913
1781740200	0.001473	-3.4E-5	-2.26	0.001519	0.001554	0.001437	259298287
1781653800	0.001507	-5.0E-5	-3.21	0.001554	0.001613	0.001499	369662854
1781567400	0.001557	-1.8E-5	-1.14	0.001573	0.001644	0.001542	365950878
1781481000	0.001575	3.5E-5	2.27	0.001539	0.001599	0.001498	381342506
1781394600	0.00154	4.2E-5	2.80	0.00151	0.001567	0.001504	201249033
1781308200	0.001498	4.4E-5	3.03	0.001452	0.00156	0.001434	367834188
1781221800	0.001454	-1.0E-6	-0.07	0.001455	0.001485	0.001367	382497315
1781135400	0.001455	-6.3E-5	-4.15	0.001519	0.001527	0.001437	270965538
1781049000	0.001518	-0.000104	-6.41	0.001623	0.001627	0.001485	410950846
1780962600	0.001622	9.7E-5	6.36	0.001526	0.001665	0.001503	394529034
1780876200	0.001525	0.000103	7.24	0.001428	0.001567	0.00142	391105139
1780789800	0.001422	1.5E-5	1.07	0.001416	0.001444	0.001308	442427173
1780703400	0.001407	-0.000231	-14.10	0.001645	0.00167	0.001338	941699659
1780617000	0.001638	-0.000133	-7.51	0.001764	0.001797	0.001589	892981025
1780530600	0.001771	0.00014	8.58	0.001636	0.001823	0.001627	475907795
1780444200	0.001631	-0.000208	-11.31	0.001831	0.001854	0.0016	700372974
1780357800	0.001839	5.0E-5	2.79	0.0018	0.001876	0.001698	402785449
1780271400	0.001789	1.4E-5	0.79	0.001777	0.001818	0.001734	119870815
1780185000	0.001775	5.5E-5	3.20	0.001724	0.0018	0.001708	168775278
1780098600	0.00172	2.0E-5	1.18	0.001703	0.001803	0.001645	274526258
1780012200	0.0017	-0.000111	-6.13	0.001811	0.001811	0.001614	620956261
1779925800	0.001811	1.1E-5	0.61	0.001795	0.001861	0.001751	207501730
1779839400	0.0018	1.4E-5	0.78	0.001785	0.001862	0.001734	383648331
1779753000	0.001786	5.0E-5	2.88	0.001736	0.001863	0.001724	210538099
1779666600	0.001736	-3.8E-5	-2.14	0.001777	0.001784	0.001695	198490765
1779580200	0.001774	7.2E-5	4.23	0.001705	0.001844	0.001608	394269966
1779493800	0.001702	-0.000111	-6.12	0.001813	0.00186	0.001695	380126564
1779407400	0.001813	0.000137	8.17	0.001676	0.001837	0.001676	390348214
1779321000	0.001676	0	0.00	0.001676	0.001676	0.001676	0
1779234600	0.001676	-4.1E-5	-2.39	0.001711	0.001731	0.001664	296079258
1779148200	0.001717	2.8E-5	1.66	0.001701	0.001723	0.001658	497799867
1779061800	0.001689	-5.3E-5	-3.04	0.001739	0.001772	0.001653	137406369
1778975400	0.001742	-5.3E-5	-2.95	0.001794	0.001804	0.001707	351007503
1778889000	0.001795	-8.9E-5	-4.72	0.001884	0.00191	0.001772	420959483
1778802600	0.001884	2.1E-5	1.13	0.001863	0.001951	0.00183	254565235
1778716200	0.001863	-0.000109	-5.53	0.00197	0.002027	0.001852	387227167
1778629800	0.001972	-0.000126	-6.01	0.002098	0.002106	0.001937	259256111
1778543400	0.002098	-0.000113	-5.11	0.00219	0.002202	0.002049	317295126
1778457000	0.002211	6.8E-5	3.17	0.002142	0.00225	0.002125	703132452
1778370600	0.002143	0	0.00	0.002154	0.00225	0.002116	480543080
1778284200	0.002143	0.000131	6.51	0.00202	0.002191	0.001993	242012088
1778197800	0.002012	6.6E-5	3.39	0.00195	0.00207	0.001895	588901032
1778111400	0.001946	9.6E-5	5.19	0.001855	0.00202	0.001849	451529220
1778025000	0.00185	2.8E-5	1.54	0.001823	0.00188	0.001816	612238766
1777938600	0.001822	1.9E-5	1.05	0.001801	0.001882	0.001784	403955274
1777852200	0.001803	-1.4E-5	-0.77	0.001818	0.001829	0.001779	145142921
1777765800	0.001817	4.0E-6	0.22	0.001814	0.001844	0.001804	150130168
1777679400	0.001813	3.7E-5	2.08	0.001774	0.001857	0.001774	248549063
1777593000	0.001776	3.4E-5	1.95	0.001741	0.001807	0.001735	289986505
1777506600	0.001742	-0.000144	-7.64	0.0019	0.001947	0.001678	1047929311
1777420200	0.001886	0.000115	6.49	0.001778	0.002034	0.00174	1035226610
1777333800	0.001771	4.0E-6	0.23	0.00176	0.001854	0.001718	471103908
1777247400	0.001767	1.7E-5	0.97	0.00175	0.001772	0.001731	134329405
1777161000	0.00175	-2.9E-5	-1.63	0.001777	0.001782	0.001727	182443286
1777074600	0.001779	-2.4E-5	-1.33	0.0018	0.00181	0.001769	150110597
1776988200	0.001803	-3.8E-5	-2.06	0.001839	0.001844	0.001762	393184459
1776901800	0.001841	-4.0E-6	-0.22	0.001847	0.00195	0.001834	550729717
1776815400	0.001845	2.7E-5	1.49	0.001822	0.00187	0.001793	177517128
1776729000	0.001818	4.6E-5	2.60	0.001772	0.001855	0.001772	190314785
1776642600	0.001772	-0.000112	-5.94	0.001877	0.001884	0.001768	313905893
1776556200	0.001884	-0.000121	-6.03	0.002001	0.002033	0.001866	196843943
1776469800	0.002005	-4.0E-6	-0.20	0.00201	0.002077	0.001942	590628213
1776383400	0.002009	0.0001	5.24	0.00191	0.002051	0.001886	340571061
1776297000	0.001909	7.9E-5	4.32	0.001828	0.001964	0.001814	291020005
1776210600	0.00183	-8.3E-5	-4.34	0.001928	0.001981	0.001811	369943582
1776124200	0.001913	0.000133	7.47	0.001785	0.001916	0.001777	514007178
1776037800	0.00178	-0.000131	-6.86	0.00191	0.00191	0.001761	220380066
1775951400	0.001911	5.6E-5	3.02	0.001855	0.001971	0.00181	618348216
1775865000	0.001855	5.3E-5	2.94	0.001798	0.001892	0.001793	954547702
1775778600	0.001802	4.3E-5	2.44	0.001757	0.001861	0.001732	327001473
1775692200	0.001759	-0.000113	-6.04	0.001866	0.001871	0.001749	436574315
1775605800	0.001872	0.000194	11.56	0.00168	0.001882	0.001669	384151334
1775519400	0.001678	-1.4E-5	-0.83	0.001692	0.001771	0.001669	376271511
1775433000	0.001692	2.2E-5	1.32	0.00167	0.001698	0.001625	138941060
1775346600	0.00167	2.1E-5	1.27	0.001651	0.001674	0.001637	663800
1775260200	0.001649	1.9E-5	1.17	0.001631	0.001692	0.001625	237873474
1775173800	0.00163	-5.5E-5	-3.26	0.001684	0.001703	0.001567	502102935
1775087400	0.001685	1.6E-5	0.96	0.001674	0.001743	0.00164	461895303
1775001000	0.001669	1.5E-5	0.91	0.001654	0.001703	0.0016	472565074
1774914600	0.001654	-1.5E-5	-0.90	0.001671	0.001734	0.001639	306568527
1774828200	0.001669	-3.3E-5	-1.94	0.001705	0.001727	0.001614	236228881
1774741800	0.001702	-7.0E-6	-0.41	0.00171	0.001768	0.001684	120579201
1774655400	0.001709	-7.4E-5	-4.15	0.001785	0.001793	0.00169	369990637
1774569000	0.001783	-0.000118	-6.21	0.001905	0.001917	0.001746	263409028
1774482600	0.001901	7.1E-5	3.88	0.001833	0.001926	0.001822	704619257
1774396200	0.00183	2.6E-5	1.44	0.001812	0.001833	0.001758	5154600
1774309800	0.001804	3.9E-5	2.21	0.001764	0.001875	0.001725	397899521
1774223400	0.001765	-8.7E-5	-4.70	0.001808	0.001858	0.001732	216993201
1774137000	0.001852	-1.5E-5	-0.80	0.001868	0.001889	0.001851	130665158