Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Pirate ChainARRR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2625

-0.0218

(

-7.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 541

Categories:

Bid

UST 0.2621

Exchange

GATEIO

Ask

UST 0.2625

Last Trade Time

19:04:04

Volume (24h)

$ 16,337

Last Trade Size

12.05

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.2625

Fully Diluted Market Cap

Genesis Date

2018-08-29

Days Range 0.258-0.291

52 Weeks Range 0.1199-0.910

Circulating Supply 200,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	5238.92	0.29035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,521.00	ARRR/USDT	/crypto/Pirate-Chain-ARRR	1	/crypto/Pirate-Chain-ARRR	100	14 hours ago
HitBTC	0	0.290112	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ARRR/USDT	/crypto/Pirate-Chain-ARRR	2	/crypto/Pirate-Chain-ARRR	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2783	-0.0158	-5.67732662594	0.2652	0.3496	29382.2671429	CX
4	0.4364	-0.1739	-39.8487626031	0.2505	0.4792	42070.7732143	CX
12	0.1832	0.0793	43.2860262009	0.17	0.4837	44980.0360714	CX
26	0.2901	-0.0276	-9.51396070321	0.16	0.91	68773.6718077	CX
52	0.1369	0.1256	91.7457998539	0.1199	0.91	94916.7734681	CX
156	0.1158	0.1467	126.683937824	0.095	0.91	94013.1026082	CX
260	0.1158	0.1467	126.683937824	0.095	0.91	94013.1026082	CX

Pirate Chain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users’ activity on the network. Most privacy coins are riddled with holes created by optional privacy. Pirate Chain uses zk-SNARKs to shield 100% of the peer-to-peer transactio... Pirate Chain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users’ activity on the network. Most privacy coins are riddled with holes created by optional privacy. Pirate Chain uses zk-SNARKs to shield 100% of the peer-to-peer transactions on the blockchain making for highly anonymous and private transactions. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.2858	-0.0123	-4.13	0.2964	0.2964	0.2852	12223
1782085800	0.2981	-0.0126	-4.06	0.3094	0.3107	0.291	38236
1781999400	0.3107	-0.0032	-1.02	0.314	0.3258	0.3096	23474
1781913000	0.3139	-0.0169	-5.11	0.3308	0.3339	0.3125	16788
1781826600	0.3308	0.0105	3.28	0.3193	0.3496	0.312	23607
1781740200	0.3203	0.0099	3.19	0.3104	0.3423	0.3001	29394
1781653800	0.3104	0.0321	11.53	0.2783	0.3266	0.2652	61950
1781567400	0.2783	0.0033	1.20	0.2743	0.2924	0.2723	40954
1781481000	0.275	-0.0227	-7.63	0.2969	0.326	0.272	63849
1781394600	0.2977	0.0092	3.19	0.2881	0.2994	0.2505	60335
1781308200	0.2885	0.0122	4.42	0.2767	0.3119	0.2751	63139
1781221800	0.2763	-0.0001	-0.04	0.2758	0.2998	0.2745	25448
1781135400	0.2764	-0.0301	-9.82	0.3065	0.3315	0.2736	34971
1781049000	0.3065	0.0366	13.56	0.2699	0.3106	0.2684	14609
1780962600	0.2699	-0.0031	-1.14	0.273	0.2793	0.2627	14247
1780876200	0.273	-0.0224	-7.58	0.2954	0.2973	0.2644	32597
1780789800	0.2954	-0.0125	-4.06	0.3079	0.332	0.2785	10152
1780703400	0.3079	-0.045	-12.75	0.3529	0.3535	0.2901	24707
1780617000	0.3529	-0.0212	-5.67	0.3741	0.3958	0.3431	35450
1780530600	0.3741	0.0062	1.69	0.3614	0.4384	0.3596	23032
1780444200	0.3679	-0.0396	-9.72	0.4074	0.43	0.3657	58376
1780357800	0.4075	-0.0099	-2.37	0.4174	0.4792	0.3974	38304
1780271400	0.4174	0.094	29.07	0.3234	0.447	0.32	56598
1780185000	0.3234	-0.0006	-0.19	0.324	0.3424	0.3202	29877
1780098600	0.324	-0.0027	-0.83	0.3267	0.3867	0.3118	174376
1780012200	0.3267	-0.0173	-5.03	0.344	0.3461	0.3151	91395
1779925800	0.344	-0.0454	-11.66	0.3894	0.3946	0.3255	27732
1779839400	0.3894	-0.047	-10.77	0.4364	0.4482	0.3751	52149
1779753000	0.4364	0.0631	16.90	0.3726	0.4837	0.345	73441
1779666600	0.3733	0.0629	20.26	0.3111	0.3745	0.3111	44681
1779580200	0.3104	-0.0249	-7.43	0.3373	0.352	0.3073	56580
1779493800	0.3353	0.0276	8.97	0.3082	0.353	0.3031	39686
1779407400	0.3077	0.0448	17.04	0.261	0.3775	0.2578	148961
1779321000	0.2629	0.0342	14.95	0.229	0.2897	0.2237	71375
1779234600	0.2287	0.0024	1.06	0.2266	0.2379	0.2234	36043
1779148200	0.2263	-0.016	-6.60	0.2387	0.2387	0.2129	44740
1779061800	0.2423	-0.0004	-0.16	0.2423	0.2432	0.234	42101
1778975400	0.2427	0.0396	19.50	0.2028	0.2553	0.2001	86500
1778889000	0.2031	-0.0023	-1.12	0.2101	0.2109	0.2016	50460
1778802600	0.2054	-0.0007	-0.34	0.2054	0.2168	0.1996	44588
1778716200	0.2061	0.0067	3.36	0.1998	0.2168	0.1984	41515
1778629800	0.1994	-0.0236	-10.58	0.2228	0.2252	0.1975	62979
1778543400	0.223	-0.0138	-5.83	0.2368	0.2424	0.2168	39361
1778457000	0.2368	0.0217	10.09	0.2159	0.24	0.2148	29969
1778370600	0.2151	-0.0013	-0.60	0.2164	0.2197	0.2131	18264
1778284200	0.2164	-0.0007	-0.32	0.2166	0.2259	0.2077	81351
1778197800	0.2171	-0.0184	-7.81	0.2353	0.2401	0.2082	52576
1778111400	0.2355	0.0186	8.58	0.2167	0.2452	0.2072	68362
1778025000	0.2169	0.0002	0.09	0.2167	0.225	0.2039	24962
1777938600	0.2167	0.0067	3.19	0.21	0.2305	0.2079	17839
1777852200	0.21	0.0061	2.99	0.2039	0.2101	0.1964	9440
1777765800	0.2039	-0.001	-0.49	0.2049	0.2049	0.1945	2993
1777679400	0.2049	0.0022	1.09	0.2027	0.205	0.1914	8124
1777593000	0.2027	0.002	1.00	0.2007	0.203	0.1993	1242
1777506600	0.2007	-0.0103	-4.88	0.211	0.2118	0.1942	7337
1777420200	0.211	-0.0066	-3.03	0.2176	0.2176	0.2103	5616
1777333800	0.2176	0.0001	0.05	0.2175	0.2278	0.2141	7037
1777247400	0.2175	0.0113	5.48	0.2046	0.2202	0.2044	12198
1777161000	0.2062	0.0007	0.34	0.2072	0.2109	0.2029	23397
1777074600	0.2055	0.0059	2.96	0.1987	0.212	0.1974	33453
1776988200	0.1996	0.0008	0.40	0.1985	0.2039	0.1934	42570
1776901800	0.1988	0.0129	6.94	0.1859	0.2259	0.1859	67701
1776815400	0.1859	-0.0011	-0.59	0.187	0.1907	0.1853	9431
1776729000	0.187	0.0026	1.41	0.1844	0.19	0.1808	7965
1776642600	0.1844	-0.0065	-3.40	0.1904	0.1992	0.1752	10446
1776556200	0.1909	0.0008	0.42	0.1901	0.1932	0.1866	3382
1776469800	0.1901	0.0034	1.82	0.1871	0.1998	0.1858	21394
1776383400	0.1867	-0.0077	-3.96	0.1936	0.1988	0.1859	58010
1776297000	0.1944	0.0002	0.10	0.1943	0.2112	0.17	146465
1776210600	0.1942	-0.0082	-4.05	0.2031	0.2055	0.1916	65464
1776124200	0.2024	0.003	1.50	0.1992	0.2124	0.1959	50014
1776037800	0.1994	-0.0023	-1.14	0.2014	0.2453	0.1967	77610
1775951400	0.2017	-0.0012	-0.59	0.2032	0.222	0.1984	49956
1775865000	0.2029	0.0014	0.69	0.2015	0.2124	0.1986	64164
1775778600	0.2015	0.0213	11.82	0.1804	0.2168	0.18	63984
1775692200	0.1802	-0.0045	-2.44	0.1856	0.208	0.1773	95091
1775605800	0.1847	-0.0093	-4.79	0.194	0.1941	0.1788	60033
1775519400	0.194	0.0171	9.67	0.1775	0.195	0.1772	62204
1775433000	0.1769	-0.0071	-3.86	0.1834	0.1835	0.176	60305
1775346600	0.184	-0.0029	-1.55	0.1865	0.1877	0.1793	55423
1775260200	0.1869	0.0063	3.49	0.18	0.1915	0.179	55419
1775173800	0.1806	-0.0159	-8.09	0.1958	0.1958	0.1786	63665
1775087400	0.1965	0.0167	9.29	0.1802	0.2101	0.1745	66512
1775001000	0.1798	-0.0034	-1.86	0.1832	0.1917	0.1771	55934
1774914600	0.1832	-0.0032	-1.72	0.1821	0.195	0.1803	54890
1774828200	0.1864	-0.004	-2.10	0.1904	0.2001	0.1854	63912
1774741800	0.1904	0.0039	2.09	0.1867	0.1965	0.1854	64650
1774655400	0.1865	-0.0098	-4.99	0.1963	0.2039	0.16	124762
1774569000	0.1963	-0.0122	-5.85	0.2098	0.2124	0.1644	97848
1774482600	0.2085	-0.0115	-5.23	0.2209	0.222	0.2048	60766
1774396200	0.22	-0.0021	-0.95	0.222	0.2533	0.2125	78700
1774309800	0.2221	0.0005	0.23	0.2217	0.224	0.2174	47113
1774223400	0.2216	-0.0037	-1.64	0.2253	0.2267	0.2174	46139
1774137000	0.2253	-0.0015	-0.66	0.227	0.2308	0.224	45626