Peri Finance TokenPERI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.061542

0.001203

(

1.99%

)

Official Links

Website

Discord

Info

Rank 795

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.059218

Exchange

Ask

US$ 0.060166

Last Trade Time

01:04:23

Volume (24h)

$ 4,494

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.065162

Fully Diluted Market Cap

US$ 1,230,849

Genesis Date

07/5/2021

Days Range 0.060256-0.061663

52 Weeks Range 0.058673-0.135834

Circulating Supply 13,502,670 / 20,000,000

67.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013056	Gate.io	12817.03	/cdn/crypto/logos/exchanges/GATE.png	$ 166.93	1743494729	PERI/USDT	https://gate.io/trade/PERI_USDT	USDT	1	https://gate.io/trade/PERI_USDT	100	12 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERI/ETH	https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492	ETH	2	https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06885069	-0.00730825	-10.6146358156	0.0587857	0.0693166	0	CX
4	0.07092907	-0.00938663	-13.2338264128	0.05867287	0.07676085	0	CX
12	0.1220786	-0.06053616	-49.587855693	0.05867287	0.1224555	0	CX
26	0.08613062	-0.02458818	-28.5475478988	0.05867287	0.13583445	0	CX
52	0.12060213	-0.05905969	-48.9706856753	0.05867287	0.13583445	0	CX
156	0.22466963	-0.16312719	-72.6075838555	0.0504136	0.26911361	0.08456659	CX
260	0	0	0	0	4.77522537	3.2107887	CX

Peri Finance is a decentralized, cross-chain synthetic asset issuance and derivatives exchange on the Polkadot network. Through plain vanilla and leveraged synthetic assets called Pynths, it attracts arbitrageurs and increases trade volume, benefiting all stakers.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743465000	0.06033134	0.00066677	1.12	0.06622533	0.06666907	0.05885221
1743378600	0.05966457	-0.000691	-1.14	0.06043524	0.06108645	0.0587857
1743292200	0.06035516	-0.002403	-3.83	0.06272474	0.06325749	0.05970726
1743205800	0.06275849	-0.003459	-5.22	0.06622533	0.06666907	0.06170954
1743119400	0.06621772	-0.000147	-0.22	0.06648078	0.06740433	0.06582031
1743033000	0.06636431	-0.002039	-2.98	0.06832125	0.06874976	0.06560224
1742946600	0.06840331	-0.000125	-0.18	0.06885069	0.0693166	0.06754363
1742860200	0.06852839	0.00254296	3.85	0.0661843	0.06954922	0.06551025
1742773800	0.06598543	0.00053341	0.81	0.06552945	0.06683253	0.06551588
1742687400	0.06545202	0.00040734	0.63	0.06504501	0.0663203	0.06504501
1742601000	0.06504468	-0.000409	-0.62	0.06568927	0.0660076	0.06414794
1742514600	0.065454	-0.002797	-4.10	0.06809922	0.06836195	0.06464263
1742428200	0.06825077	0.0044602	6.99	0.06400929	0.06843673	0.06379752
1742341800	0.06379057	-0.000107	-0.17	0.06377534	0.06400267	0.06200073
1742255400	0.06389712	0.00148575	2.38	0.06317972	0.06452417	0.06141834
1742169000	0.06241137	-0.001754	-2.73	0.06408573	0.06421875	0.06160828
1742082600	0.06416581	0.0008524	1.35	0.0632962	0.06463966	0.06302122
1741996200	0.06331341	0.00164127	2.66	0.06166056	0.06434714	0.06162218
1741909800	0.06167214	-0.001393	-2.21	0.06317972	0.06335212	0.06034987
1741823400	0.06306556	-0.000513	-0.81	0.0635232	0.06463171	0.06068672
1741737000	0.06357813	0.00131037	2.10	0.06153846	0.06489114	0.05867287
1741650600	0.06226776	-0.004216	-6.34	0.07166301	0.07469935	0.05993922
1741564200	0.06648376	-0.006114	-8.42	0.07280461	0.07310077	0.06603341
1741477800	0.07259747	0.00188183	2.66	0.07071101	0.07381915	0.06969217
1741391400	0.07071564	-0.002196	-3.01	0.07166301	0.07469935	0.06996715
1741305000	0.07291149	-0.0015	-2.02	0.0741656	0.07676085	0.07213487
1741218600	0.07441146	0.00258631	3.60	0.07166301	0.07507889	0.07131457
1741132200	0.07182515	0.00052712	0.74	0.07092907	0.07345086	0.06658171
1741045800	0.07129803	-0.011955	-14.36	0.08325477	0.08350989	0.06943307
1740959400	0.08325344	0.0101755	13.92	0.07328078	0.08436361	0.07205976
1740873000	0.07307794	-0.00085	-1.15	0.07383901	0.07538629	0.07099194
1740786600	0.07392769	-0.002261	-2.97	0.07632043	0.07641175	0.06880602
1740700200	0.07618906	-0.000889	-1.15	0.07748122	0.07867478	0.07402729
1740613800	0.07707819	-0.005574	-6.74	0.08252017	0.08277992	0.07489061
1740527400	0.08265187	-0.000604	-0.73	0.08325477	0.08366277	0.07763906
1740441000	0.08325576	-0.010026	-10.75	0.08631228	0.09053357	0.08262407
1740354600	0.09328203	0.00174848	1.91	0.09148226	0.09396699	0.090884
1740268200	0.09153355	0.00349099	3.97	0.08806109	0.09248655	0.08787115
1740181800	0.08804256	-0.002695	-2.97	0.09061729	0.09403814	0.08663491
1740095400	0.09073708	0.0009027	1.00	0.08987905	0.09158418	0.08964643
1740009000	0.08983438	0.00164159	1.86	0.08834897	0.09052199	0.08789564
1739922600	0.08819279	-0.002492	-2.75	0.09077215	0.09100279	0.08626331
1739836200	0.09068513	0.00264985	3.01	0.08631228	0.09421914	0.08522164
1739749800	0.08803528	-0.000994	-1.12	0.08914015	0.09018679	0.08790424
1739663400	0.0890293	-0.001174	-1.30	0.09020631	0.09063814	0.08859185
1739577000	0.09020367	0.00163961	1.85	0.0884499	0.0922612	0.08818948
1739490600	0.08856406	-0.001941	-2.14	0.09050545	0.0911957	0.08647972
1739404200	0.09050512	0.00431858	5.01	0.08631228	0.09236345	0.08468856
1739317800	0.08618654	-0.001796	-2.04	0.08816995	0.09014079	0.08550886
1739231400	0.08798233	0.0009328	1.07	0.09231481	0.09449412	0.08703464
1739145000	0.08704953	-0.000221	-0.25	0.08707633	0.08873811	0.08400723
1739058600	0.08727057	0.00041296	0.48	0.08679804	0.08810377	0.08570078
1738972200	0.08685761	-0.001784	-2.01	0.08920269	0.09259409	0.0849771
1738885800	0.08864116	-0.00358	-3.88	0.09231481	0.09449412	0.08824805
1738799400	0.09222116	0.00218228	2.42	0.09027878	0.09340678	0.08980592
1738713000	0.09003888	-0.005323	-5.58	0.09541369	0.09564168	0.08725171
1738626600	0.09536174	0.00121772	1.29	0.09445805	0.09650036	0.08245068
1738540200	0.09414402	-0.009326	-9.01	0.10330631	0.10457995	0.09127247
1738453800	0.10346978	-0.005334	-4.90	0.10922281	0.11011723	0.10269977
1738367400	0.10880355	0.00117304	1.09	0.1076282	0.11371907	0.1063678
1738281000	0.10763051	0.00444464	4.31	0.10291519	0.10863083	0.10234406
1738194600	0.10318587	0.0015645	1.54	0.10226332	0.10479569	0.10130106
1738108200	0.10162137	-0.003179	-3.03	0.10589064	0.10658123	0.10065084
1738021800	0.10480066	-0.002311	-2.16	0.1091017	0.11292458	0.10046024
1737935400	0.10711199	-0.002847	-2.59	0.10964768	0.11116883	0.10711199
1737849000	0.10995873	0.00036499	0.33	0.10954014	0.11082767	0.10832342
1737762600	0.10959374	-0.000614	-0.56	0.11045739	0.11304371	0.10843394
1737676200	0.11020789	0.0028411	2.65	0.10733337	0.11068439	0.10561202
1737589800	0.10736679	-0.00255	-2.32	0.11027672	0.11135248	0.10690816
1737503400	0.10991637	0.00203338	1.88	0.10813646	0.1113088	0.10606933
1737417000	0.10788299	0.00120249	1.13	0.1091017	0.11338586	0.10355052
1737330600	0.1066805	-0.002875	-2.62	0.1091017	0.11393482	0.10355052
1737244200	0.10955569	-0.005603	-4.87	0.11503606	0.1156512	0.10696474
1737157800	0.11515882	0.00590623	5.41	0.10941771	0.11666044	0.10941771
1737071400	0.10925259	-0.004602	-4.04	0.11399703	0.11432462	0.10810668
1736985000	0.11385507	0.00712493	6.68	0.10662359	0.1149669	0.10543665
1736898600	0.10673014	0.00317731	3.07	0.10372259	0.10760901	0.10349195
1736812200	0.10355283	-0.004403	-4.08	0.1080769	0.10950936	0.09750531
1736725800	0.10795612	-0.000842	-0.77	0.108607	0.10908052	0.10677613
1736639400	0.10879793	0.00050231	0.46	0.1080769	0.10975688	0.1066398
1736553000	0.10829562	0.0019854	1.87	0.11038096	0.11116486	0.10589031
1736466600	0.10631022	-0.003877	-3.52	0.10995343	0.11100834	0.10482614
1736380200	0.11018705	-0.001562	-1.40	0.11187795	0.1129173	0.10631651
1736293800	0.11174923	-0.010229	-8.39	0.1220786	0.1224555	0.11112747
1736207400	0.12197867	0.00154398	1.28	0.11038096	0.12354945	0.10958944
1736121000	0.12043469	-0.000585	-0.48	0.12096148	0.12141151	0.11916668
1736034600	0.12101939	0.00172961	1.45	0.11934669	0.12142772	0.11829244
1735948200	0.11928978	0.00524245	4.60	0.11421807	0.12003165	0.11336369
1735861800	0.11404733	0.00316771	2.86	0.11038096	0.11550858	0.10958944
1735775400	0.11087962	0.00059429	0.54	0.11038096	0.11140244	0.10958944