Peri Finance TokenPERI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.060121

0.000592

(

0.99%

)

Official Links

Website

Discord

Info

Rank 735

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.05785

Exchange

Ask

US$ 0.058776

Last Trade Time

01:04:23

Volume (24h)

$ 52,094

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.065162

Fully Diluted Market Cap

US$ 1,202,418

Genesis Date

07/5/2021

Days Range 0.059203-0.060234

52 Weeks Range 0.046293-0.135834

Circulating Supply 13,502,670 / 20,000,000

67.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009702	Gate.io	227056.09	/cdn/crypto/logos/exchanges/GATE.png	$ 2,203.14	1745907949	PERI/USDT	https://gate.io/trade/PERI_USDT	USDT	1	https://gate.io/trade/PERI_USDT	100	12 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERI/ETH	https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492	ETH	2	https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05524706	0.00487383	8.82188120056	0.04893382	0.061148	0	CX
4	0.06033961	-0.00021872	-0.362481626911	0.04629291	0.06424622	0	CX
12	0.09541369	-0.0352928	-36.9892412714	0.04629291	0.09564168	0	CX
26	0.08485996	-0.02473907	-29.152818361	0.04629291	0.13583445	0	CX
52	0.10130966	-0.04118877	-40.6563105631	0.04629291	0.13583445	0	CX
156	0.21362503	-0.15350414	-71.8568137825	0.04629291	0.22636538	0.07860749	CX
260	0	0	0	0	4.77522537	3.14643502	CX

Peri Finance is a decentralized, cross-chain synthetic asset issuance and derivatives exchange on the Polkadot network. Through plain vanilla and leveraged synthetic assets called Pynths, it attracts arbitrageurs and increases trade volume, benefiting all stakers.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.05954181	0.00017902	0.30	0.05925724	0.06031314	0.05798658
1745797800	0.05936279	-0.000885	-1.47	0.06046932	0.061148	0.05912852
1745711400	0.06024795	0.00107212	1.81	0.05934592	0.06080651	0.0589763
1745625000	0.05917583	0.00060157	1.03	0.0585779	0.06043127	0.05761233
1745538600	0.05857426	0.0080819	16.01	0.05524706	0.05881582	0.04893382
1745452200	0.05049236	0	0.00	0.05524706	0.05524706	0.04893382
1745365800	0.05049236	-0.001605	-3.08	0.05524706	0.05524706	0.04893382
1745279400	0.05209722	-0.000359	-0.68	0.05269714	0.05478876	0.05188578
1745193000	0.05245658	-0.001008	-1.89	0.05336159	0.05356079	0.05184706
1745106600	0.0534645	0.0008428	1.60	0.05257769	0.05365808	0.05247312
1745020200	0.0526217	0.00025678	0.49	0.05241025	0.052944	0.05209127
1744933800	0.05236492	0.00011648	0.22	0.05231264	0.0534377	0.05176698
1744847400	0.05224844	-0.000292	-0.56	0.052399	0.05328747	0.05101485
1744761000	0.0525403	-0.001021	-1.91	0.05371433	0.05491086	0.05251416
1744674600	0.05356112	0.00087655	1.66	0.05282719	0.05585426	0.05282719
1744588200	0.05268457	-0.001799	-3.30	0.05441948	0.05450419	0.05188545
1744501800	0.05448334	0.00260153	5.01	0.05186129	0.05513455	0.05117864
1744415400	0.05188181	0.00134677	2.67	0.05038614	0.05254394	0.04983354
1744329000	0.05053504	-0.004495	-8.17	0.05524706	0.05524706	0.04893382
1744242600	0.05502966	-0.008314	-13.13	0.06033961	0.06368468	0.04629291
1744156200	0.06334319	0	0.00	0.06033961	0.06368468	0.06025556
1744069800	0.06334319	0	0.00	0	0	0
1743983400	0.06334319	0	0.00	0	0	0
1743897000	0.06334319	0.00340959	5.69	0.06033961	0.06368468	0.06025556
1743810600	0.0599336	-0.000259	-0.43	0.06018111	0.06068772	0.05841245
1743724200	0.06019269	0.00066974	1.13	0.05929959	0.06095905	0.0580789
1743637800	0.05952295	-0.003626	-5.74	0.0631099	0.06424622	0.05898855
1743551400	0.06314928	0.00281794	4.67	0.06033961	0.06368468	0.06025556
1743465000	0.06033134	0.00066677	1.12	0.06622533	0.06666907	0.05885221
1743378600	0.05966457	-0.000691	-1.14	0.06043524	0.06108645	0.0587857
1743292200	0.06035516	-0.002403	-3.83	0.06272474	0.06325749	0.05970726
1743205800	0.06275849	-0.003459	-5.22	0.06622533	0.06666907	0.06170954
1743119400	0.06621772	-0.000147	-0.22	0.06648078	0.06740433	0.06582031
1743033000	0.06636431	-0.002039	-2.98	0.06832125	0.06874976	0.06560224
1742946600	0.06840331	-0.000125	-0.18	0.06885069	0.0693166	0.06754363
1742860200	0.06852839	0.00254296	3.85	0.0661843	0.06954922	0.06551025
1742773800	0.06598543	0.00053341	0.81	0.06552945	0.06683253	0.06551588
1742687400	0.06545202	0.00040734	0.63	0.06504501	0.0663203	0.06504501
1742601000	0.06504468	-0.000409	-0.62	0.06568927	0.0660076	0.06414794
1742514600	0.065454	-0.002797	-4.10	0.06809922	0.06836195	0.06464263
1742428200	0.06825077	0.0044602	6.99	0.06400929	0.06843673	0.06379752
1742341800	0.06379057	-0.000107	-0.17	0.06377534	0.06400267	0.06200073
1742255400	0.06389712	0.00148575	2.38	0.06317972	0.06452417	0.06141834
1742169000	0.06241137	-0.001754	-2.73	0.06408573	0.06421875	0.06160828
1742082600	0.06416581	0.0008524	1.35	0.0632962	0.06463966	0.06302122
1741996200	0.06331341	0.00164127	2.66	0.06166056	0.06434714	0.06162218
1741909800	0.06167214	-0.001393	-2.21	0.06317972	0.06335212	0.06034987
1741823400	0.06306556	-0.000513	-0.81	0.0635232	0.06463171	0.06068672
1741737000	0.06357813	0.00131037	2.10	0.06153846	0.06489114	0.05867287
1741650600	0.06226776	-0.004216	-6.34	0.07166301	0.07469935	0.05993922
1741564200	0.06648376	-0.006114	-8.42	0.07280461	0.07310077	0.06603341
1741477800	0.07259747	0.00188183	2.66	0.07071101	0.07381915	0.06969217
1741391400	0.07071564	-0.002196	-3.01	0.07166301	0.07469935	0.06996715
1741305000	0.07291149	-0.0015	-2.02	0.0741656	0.07676085	0.07213487
1741218600	0.07441146	0.00258631	3.60	0.07166301	0.07507889	0.07131457
1741132200	0.07182515	0.00052712	0.74	0.07092907	0.07345086	0.06658171
1741045800	0.07129803	-0.011955	-14.36	0.08325477	0.08350989	0.06943307
1740959400	0.08325344	0.0101755	13.92	0.07328078	0.08436361	0.07205976
1740873000	0.07307794	-0.00085	-1.15	0.07383901	0.07538629	0.07099194
1740786600	0.07392769	-0.002261	-2.97	0.07632043	0.07641175	0.06880602
1740700200	0.07618906	-0.000889	-1.15	0.07748122	0.07867478	0.07402729
1740613800	0.07707819	-0.005574	-6.74	0.08252017	0.08277992	0.07489061
1740527400	0.08265187	-0.000604	-0.73	0.08325477	0.08366277	0.07763906
1740441000	0.08325576	-0.010026	-10.75	0.08631228	0.09053357	0.08262407
1740354600	0.09328203	0.00174848	1.91	0.09148226	0.09396699	0.090884
1740268200	0.09153355	0.00349099	3.97	0.08806109	0.09248655	0.08787115
1740181800	0.08804256	-0.002695	-2.97	0.09061729	0.09403814	0.08663491
1740095400	0.09073708	0.0009027	1.00	0.08987905	0.09158418	0.08964643
1740009000	0.08983438	0.00164159	1.86	0.08834897	0.09052199	0.08789564
1739922600	0.08819279	-0.002492	-2.75	0.09077215	0.09100279	0.08626331
1739836200	0.09068513	0.00264985	3.01	0.08631228	0.09421914	0.08522164
1739749800	0.08803528	-0.000994	-1.12	0.08914015	0.09018679	0.08790424
1739663400	0.0890293	-0.001174	-1.30	0.09020631	0.09063814	0.08859185
1739577000	0.09020367	0.00163961	1.85	0.0884499	0.0922612	0.08818948
1739490600	0.08856406	-0.001941	-2.14	0.09050545	0.0911957	0.08647972
1739404200	0.09050512	0.00431858	5.01	0.08631228	0.09236345	0.08468856
1739317800	0.08618654	-0.001796	-2.04	0.08816995	0.09014079	0.08550886
1739231400	0.08798233	0.0009328	1.07	0.09231481	0.09449412	0.08703464
1739145000	0.08704953	-0.000221	-0.25	0.08707633	0.08873811	0.08400723
1739058600	0.08727057	0.00041296	0.48	0.08679804	0.08810377	0.08570078
1738972200	0.08685761	-0.001784	-2.01	0.08920269	0.09259409	0.0849771
1738885800	0.08864116	-0.00358	-3.88	0.09231481	0.09449412	0.08824805
1738799400	0.09222116	0.00218228	2.42	0.09027878	0.09340678	0.08980592
1738713000	0.09003888	-0.005323	-5.58	0.09541369	0.09564168	0.08725171
1738626600	0.09536174	0.00121772	1.29	0.09445805	0.09650036	0.08245068
1738540200	0.09414402	-0.009326	-9.01	0.10330631	0.10457995	0.09127247
1738453800	0.10346978	-0.005334	-4.90	0.10922281	0.11011723	0.10269977
1738367400	0.10880355	0.00117304	1.09	0.1076282	0.11371907	0.1063678
1738281000	0.10763051	0.00444464	4.31	0.10291519	0.10863083	0.10234406
1738194600	0.10318587	0.0015645	1.54	0.10226332	0.10479569	0.10130106