ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Parsiq TokenPRQ
US$ 0.0835
-0.0031
(
-3.58%
)
Info
Rank Rank 486
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0835
Exchange
GDAX
Ask
US$ 0.0839
Last Trade Time
06:23:51
Volume (24h)
$ 212,008
Last Trade Size
124.50
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.0836
Fully Diluted Market Cap
US$ 41,750,000
Genesis Date
21/9/2019
Days Range 0.0822-0.0865
52 Weeks Range 0.039-0.2594
Circulating Supply 260,256,872 / 500,000,000
52.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0835Coinbase636858.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 53,515.611728109431PRQ/USDhttps://pro.coinbase.com/trade/PRQ-USDUSD1https://pro.coinbase.com/trade/PRQ-USD61.10298710046 minutes ago
0.08397OKX145270.663808/cdn/crypto/logos/exchanges/OKEX.png$ 12,292.351728109761PRQ/USDThttps://www.okx.com/trade-spot/PRQ-USDTUSDT2https://www.okx.com/trade-spot/PRQ-USDT13.9379109675Recently
0.083773EXMO81514.4539159/cdn/crypto/logos/exchanges/EXMO.png$ 6,957.821728109700PRQ/USDThttps://exmo.com/en/trade#?pair=PRQ_USDTUSDT3https://exmo.com/en/trade#?pair=PRQ_USDT7.82085777997Recently
1.37E-6EXMO66752/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0935761728109499PRQ/BTChttps://exmo.com/en/trade#?pair=PRQ_BTCBTC4https://exmo.com/en/trade#?pair=PRQ_BTC6.40448256044Recently
0.084254LATOKEN42354.32/cdn/crypto/logos/exchanges/LATK.png$ 3,606.521728109584PRQ/USDThttps://exchange.latoken.com/exchange/PRQ-USDTUSDT5https://exchange.latoken.com/exchange/PRQ-USDT4.06366107082Recently
0.08364Gate.io36303.23/cdn/crypto/logos/exchanges/GATE.png$ 3,071.701728109265PRQ/USDThttps://gate.io/trade/PRQ_USDTUSDT6https://gate.io/trade/PRQ_USDT3.48309269279 minutes ago
0.08364Kucoin30285.2263/cdn/crypto/logos/exchanges/KUCN.png$ 2,570.701728109635PRQ/USDThttps://trade.kucoin.com/PRQ-USDTUSDT7https://trade.kucoin.com/PRQ-USDT2.90569876075Recently
0.08465Crypto.com2932/cdn/crypto/logos/exchanges/CRTO.pngUS$ 250.221728107564PRQ/USDhttps://crypto.com/exchange/trade/PRQ_USDUSD8https://crypto.com/exchange/trade/PRQ_USD0.28130906740237 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -PRQ/BTChttps://crypto.com/exchange/trade/PRQ_BTCBTC9https://crypto.com/exchange/trade/PRQ_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PRQ/USDThttps://crypto.com/exchange/trade/PRQ_USDTUSDT10https://crypto.com/exchange/trade/PRQ_USDT0-
0.0649Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728086529PRQ/USDThttps://pro.coinbase.com/trade/PRQ-USDTUSDT11https://pro.coinbase.com/trade/PRQ-USDT06 hours ago
0.387448Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728086522PRQ/USDThttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2USDT12https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d206 hours ago
0.0779HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728109716PRQ/USDThttps://www.huobi.com/en-us/exchange/prq_usdtUSDT13https://www.huobi.com/en-us/exchange/prq_usdt0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRQ/ETHhttps://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH14https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d20-
2.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522PRQ/ETHhttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH15https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d206 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PRQ/USDThttps://poloniex.com/exchange#USDT_PRQUSDT16https://poloniex.com/exchange#USDT_PRQ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0954-0.0119-12.47379454930.0770.10481958085.65714CX
40.06390.019630.67292644760.06350.1153574154.09286CX
120.07180.011716.2952646240.04420.1153361597.17857CX
260.1896-0.1061-55.95991561180.04420.24213394152.1388CX
520.05040.033165.67460317460.0390.25944187633.61793CX
1560.52233443-0.43883443-84.01407312940.0391.036933972075641.0591CX
2600.2073113-0.1238113-59.72240779930.0393.070786241599726.11056CX

About PRQ

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17280858000.08640.0081410.400.07770.087060.0771781257
17279994000.07826-0.00344-4.210.082830.082990.07728223148
17279130000.0817-0.0026-3.080.08430.08790.0812811389
17278266000.0843-0.007-7.670.09470.09550.08282180483
17277402000.0913-0.0092-9.150.10050.10070.09081854513
17276538000.10050.00030.300.10180.10480.0993031962
17275674000.10020.00464.810.09540.10030.09291823845
17274810000.0956-0.0001-0.100.09610.09770.0941973996
17273946000.0957-0.0032-3.240.09890.09950.09311667368
17273082000.0989-0.00289-2.840.10120.10340.09721607252
17272218000.101790.002142.150.09940.102830.098111397603
17271354000.09965-0.00775-7.220.105630.10690.09882758992
17270490000.10740.010811.180.09650.110.09532398958
17269626000.0966-0.0035-3.500.10060.10090.0951925154
17268762000.1001-0.0008-0.790.10010.1040.09832037020
17267898000.10090.00313.170.09770.10790.09643517018
17267034000.0978-0.0032-3.170.09990.1060.09275217814
17266170000.101-0.0044-4.170.10810.11120.097711848022
17265306000.10540.024930.930.08040.1150.080416319410
17264442000.0805-0.0044-5.180.08450.0850.0795983354
17263578000.0849-0.0013-1.510.08560.0920.08151810179
17262714000.08620.007910.090.07790.09510.07695237945
17261850000.0783-0.0007-0.890.07970.08460.07623849315
17260986000.079-0.0107-11.930.08760.09790.078313807642
17260122000.08970.0196127.980.069990.09110.069464706452
17259258000.070090.003194.770.06740.07560.066344062860
17258394000.06690.00213.240.06480.06720.0646288404
17257530000.06480.00132.050.06390.0680.0635954948
17256666000.0635-0.0014-2.160.06560.06590.0624543901
17255802000.0649-0.0051-7.290.070.070.0641605766
17254938000.070.00243.550.06810.07130.06571341516
17254074000.0676-0.0036-5.060.07120.074710.06721210311
17253210000.07120.0034.400.06850.07860.067982931231
17252346000.0682-0.0078-10.260.07650.07760.06563467732
17251482000.0760.0057.040.0710.0810.07011539934
17250618000.071-0.0002-0.280.07120.07170.0692707563
17249754000.0712-0.0019-2.600.07290.0750.07081848851
17248890000.0731-0.0033-4.320.07520.0810.07153837786
17248026000.0764-0.0054-6.600.08140.09020.0753336733
17247162000.08180.00040.490.08190.08840.07667597680
17246298000.08140.0045.170.08360.09660.0828097774
17245434000.07740.011216.920.06570.07990.06574114894
17244570000.06620.003545.650.062740.0670.0612426516
17243706000.06266-0.00264-4.040.06430.066380.060795041107
17242842000.06530.0011.560.06360.0660.06211722545
17241978000.06430.0058.430.05930.06780.05934915449
17241114000.0593-0.0013-2.150.06030.062370.05861584067
17240250000.06060.00091.510.05970.06180.0587713434
17239386000.0597-0.0017-2.770.06080.06290.05881760686
17238522000.06140.00040.660.06140.06990.0593907904
17237658000.061-0.0009-1.450.06290.06540.05793697244
17236794000.06190.00427.280.05770.07510.057215909840
17235930000.0577-0.0017-2.860.05930.05990.05561398224
17235066000.0594-0.0005-0.830.060010.063160.05813029202
17234202000.0599-0.0058-8.830.06570.06570.05911427574
17233338000.06570.00610.050.05970.06750.05972456437
17232474000.0597-0.0002-0.330.05990.0640.0571702564
17231610000.05990.006411.960.05280.06320.05283259304
17230746000.0535-0.00234-4.190.05520.06510.05214967190
17229882000.055840.000170.310.05510.05670.05221678384
17229018000.05567-0.00253-4.350.05750.057950.04423237336
17228154000.0582-0.0033-5.370.06080.06190.0552765644
17227290000.0615-0.0041-6.250.06620.06630.05971227673
17226426000.0656-0.0053-7.480.07120.07170.0652969936
17225562000.0709-0.0016-2.210.07240.07330.06861406118
17224698000.0725-0.00275-3.650.07510.07670.07231290773
17223834000.07525-0.00435-5.460.07960.079740.07435997552
17222970000.07960.00040.510.07660.08340.07482562239
17222106000.07920.00111.410.07870.08550.07863211328
17221242000.0781-0.0002-0.260.07890.08030.0771631653
17220378000.07830.00121.560.07730.07930.07621031007
17219514000.07710.0022.660.07660.07860.07481805898
17218650000.0751-0.0023-2.970.07840.08070.07321902999
17217786000.0774-0.0001-0.130.078740.08060.07552057268
17216922000.0775-0.0027-3.370.081630.08240.0765345031
17216058000.0802-0.0019-2.310.08250.08270.07614084789
17215194000.08210.00547.040.07660.09620.075810225874
17214330000.07670.00273.650.07470.07670.0737513458
17213466000.074-0.0026-3.390.07660.07830.07331449671
17212602000.0766-0.0003-0.390.07630.07850.07392154548
17211738000.07690.003484.740.07360.0870.07184109561
17210874000.073420.001321.830.072080.0750.07082114633
17210010000.07210.00243.440.07040.07270.0686862090
17209146000.0697-0.0018-2.520.07180.07380.06813561400
17208282000.0715-0.0093-11.510.07930.07990.06977986193
17207418000.08080.012518.300.06840.09170.067814463304
17206554000.0683-0.00109-1.570.06930.07120.06052714256
17205690000.06939-0.00091-1.290.07050.0720.0684892509
17204826000.0703-0.0011-1.540.07190.072810.06722558712
17203962000.0714-0.0028-3.770.07430.07530.0696822260
17203098000.07420.00354.950.0710.0750.07071056183
17202234000.0707-0.002-2.750.07250.07510.0662782072