Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9 | Gate.io | 40.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 230.12 | 1734011845 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 1 | https://gate.io/trade/PEARL_USDT | 100 | 34 minutes ago |
| 8.01E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733961721 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 2 | https://hitbtc.com/PEARL-to-BTC | 0 | 14 hours ago |
| 41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733961737 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 3 | https://www.lbank.info/exchange/pearl/usdt | 0 | 14 hours ago |
| 2.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733961720 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 4 | https://hitbtc.com/PEARL-to-USD | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEARL/USDT | https://poloniex.com/exchange#USDT_PEARL | USDT | 5 | https://poloniex.com/exchange#USDT_PEARL | 0 | - | |||
| 7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733961737 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 14 hours ago |
| 0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733961737 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 14 hours ago |
| 0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733961737 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 345.234015 | 9.4423 | 2.73504335892 | 327.38111 | 362.67749 | 0 | CX |
| 4 | 316.504685 | 38.17163 | 12.0603680795 | 303.486995 | 362.67749 | 0 | CX |
| 12 | 216.22986 | 138.446455 | 64.0274451456 | 198.5501 | 362.67749 | 0 | CX |
| 26 | 235.64457 | 119.031745 | 50.5132560449 | 173.852035 | 362.67749 | 0 | CX |
| 52 | 144.414515 | 210.2618 | 145.596029596 | 134.86487 | 362.67749 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 362.67749 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 362.67749 | 0.00089234 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 354.447415 | 16.38 | 4.85 | 338.96709 | 356.81457 | 335.25114 | 0 |
| 1733874600 | 338.06465 | -2.85 | -0.84 | 340.24648 | 343.82768 | 330.3475 | 0 |
| 1733788200 | 340.91246 | -12.87 | -3.64 | 349.65658 | 351.687175 | 334.24237 | 0 |
| 1733701800 | 353.78714 | 4.01 | 1.15 | 349.65658 | 353.78714 | 346.39962 | 0 |
| 1733615400 | 349.781565 | -0.18 | -0.05 | 349.550985 | 351.99479 | 347.018805 | 0 |
| 1733529000 | 349.96563 | 10.82 | 3.19 | 338.581495 | 357.106365 | 337.6996 | 0 |
| 1733442600 | 339.1416 | -7.23 | -2.09 | 345.234015 | 362.67749 | 327.38111 | 0 |
| 1733356200 | 346.366615 | 10.12 | 3.01 | 335.896715 | 347.33755 | 331.422945 | 0 |
| 1733269800 | 336.249165 | 1.4 | 0.42 | 335.518505 | 336.779905 | 328.055 | 0 |
| 1733183400 | 334.847695 | -5.91 | -1.73 | 340.4121 | 343.486185 | 330.632295 | 0 |
| 1733097000 | 340.75349 | 3.09 | 0.92 | 337.644405 | 342.36902 | 335.25982 | 0 |
| 1733010600 | 337.66327 | -3.21 | -0.94 | 341.19778 | 341.19778 | 336.523775 | 0 |
| 1732924200 | 340.877075 | 6.09 | 1.82 | 334.800865 | 345.39456 | 334.065375 | 0 |
| 1732837800 | 334.786515 | -1.31 | -0.39 | 336.351435 | 338.324735 | 331.463125 | 0 |
| 1732751400 | 336.10017 | 14.27 | 4.44 | 321.237105 | 340.759965 | 321.18072 | 0 |
| 1732665000 | 321.82598 | -3.15 | -0.97 | 325.79946 | 332.473645 | 317.492945 | 0 |
| 1732578600 | 324.975 | -17.01 | -4.97 | 342.432405 | 346.05361 | 324.89639 | 0 |
| 1732492200 | 341.98227 | -0.12 | -0.03 | 342.432405 | 345.27486 | 335.272945 | 0 |
| 1732405800 | 342.09756 | -4.47 | -1.29 | 346.09813 | 346.43189 | 340.446645 | 0 |
| 1732319400 | 346.56776 | 1.63 | 0.47 | 344.797215 | 349.1446 | 340.31907 | 0 |
| 1732233000 | 344.933015 | 15.29 | 4.64 | 330.07513 | 346.447535 | 329.539665 | 0 |
| 1732146600 | 329.64512 | 6.67 | 2.06 | 323.193745 | 332.29231 | 320.77402 | 0 |
| 1732060200 | 322.97734 | 6.15 | 1.94 | 316.909985 | 329.16877 | 316.506785 | 0 |
| 1731973800 | 316.83232 | 2.46 | 0.78 | 318.44435 | 324.23363 | 313.12666 | 0 |
| 1731887400 | 314.370735 | -2.19 | -0.69 | 317.03693 | 319.855095 | 310.705255 | 0 |
| 1731801000 | 316.55778 | -2.39 | -0.75 | 318.44435 | 321.082615 | 315.688275 | 0 |
| 1731714600 | 318.9452 | 13.36 | 4.37 | 306.83191 | 321.572755 | 305.08149 | 0 |
| 1731628200 | 305.586995 | -10.98 | -3.47 | 316.504685 | 321.232625 | 303.486995 | 0 |
| 1731541800 | 316.562365 | 8.65 | 2.81 | 308.65072 | 327.06618 | 302.12567 | 0 |
| 1731455400 | 307.909035 | -2.6 | -0.84 | 309.675975 | 314.928355 | 298.50002 | 0 |
| 1731369000 | 310.50803 | 29.18 | 10.37 | 281.700545 | 313.63199 | 281.04748 | 0 |
| 1731282600 | 281.332065 | 12.49 | 4.65 | 268.7209 | 285.075 | 268.02517 | 0 |
| 1731196200 | 268.838815 | 0.97 | 0.36 | 267.883875 | 269.292415 | 265.2342 | 0 |
| 1731109800 | 267.87173 | 1.61 | 0.60 | 265.825035 | 270.50996 | 264.88889 | 0 |
| 1731023400 | 266.26236 | 1.46 | 0.55 | 264.752005 | 269.31373 | 260.774395 | 0 |
| 1730937000 | 264.8065 | 21.62 | 8.89 | 243.359025 | 267.65333 | 243.236455 | 0 |
| 1730850600 | 243.186195 | 6.38 | 2.69 | 237.36594 | 246.5288 | 236.22459 | 0 |
| 1730764200 | 236.806955 | -4.22 | -1.75 | 242.5822 | 242.5822 | 233.87364 | 0 |
| 1730677800 | 241.02687 | -1.27 | -0.52 | 242.5822 | 242.5822 | 236.19925 | 0 |
| 1730591400 | 242.298315 | -0.8 | -0.33 | 243.44943 | 244.5051 | 241.843105 | 0 |
| 1730505000 | 243.09376 | -3.02 | -1.23 | 245.72723 | 250.38216 | 240.90969 | 0 |
| 1730418600 | 246.11622 | -7.28 | -2.87 | 253.08976 | 254.2764 | 243.784485 | 0 |
| 1730332200 | 253.401155 | -0.78 | -0.31 | 254.50075 | 255.176565 | 250.05491 | 0 |
| 1730245800 | 254.176545 | 9.59 | 3.92 | 244.136095 | 257.43837 | 244.028295 | 0 |
| 1730159400 | 244.582905 | 6.76 | 2.84 | 238.751275 | 245.681415 | 235.334365 | 0 |
| 1730073000 | 237.820625 | 3.18 | 1.36 | 234.5 | 238.772135 | 233.99383 | 0 |
| 1729986600 | 234.64007 | 2.57 | 1.11 | 233.2078 | 235.550455 | 232.273755 | 0 |
| 1729900200 | 232.07401 | -6.24 | -2.62 | 238.751275 | 240.549015 | 229.40771 | 0 |
| 1729813800 | 238.309365 | 4.96 | 2.13 | 233.2484 | 240.60064 | 232.818215 | 0 |
| 1729727400 | 233.347415 | -2.36 | -1.00 | 235.64086 | 235.65836 | 228.237415 | 0 |
| 1729641000 | 235.70288 | -0.5 | -0.21 | 235.68559 | 237.07677 | 233.02258 | 0 |
| 1729554600 | 236.20751 | -5.3 | -2.20 | 241.409245 | 242.975705 | 233.932965 | 0 |
| 1729468200 | 241.50987 | 2.31 | 0.96 | 239.3272 | 242.56113 | 238.3031 | 0 |
| 1729381800 | 239.203685 | -0.3 | -0.12 | 239.620535 | 240.15936 | 238.13132 | 0 |
| 1729295400 | 239.503005 | 3.91 | 1.66 | 210.88872 | 241.44617 | 210.31318 | 0 |
| 1729209000 | 235.595255 | -1.18 | -0.50 | 210.88872 | 236.05491 | 210.31318 | 0 |
| 1729122600 | 236.777695 | 3.04 | 1.30 | 234.262 | 239.25888 | 233.76185 | 0 |
| 1729036200 | 233.734725 | 2.34 | 1.01 | 231.199185 | 237.285685 | 227.01952 | 0 |
| 1728949800 | 231.399035 | 11.72 | 5.33 | 210.88872 | 232.67342 | 210.31318 | 0 |
| 1728863400 | 219.68338 | -1.35 | -0.61 | 221.405485 | 221.43359 | 217.13475 | 0 |
| 1728777000 | 221.0355 | 2.46 | 1.12 | 218.86599 | 222.09677 | 218.65228 | 0 |
| 1728690600 | 218.577345 | 7.9 | 3.75 | 210.88872 | 221.936575 | 210.31318 | 0 |
| 1728604200 | 210.68012 | -1.48 | -0.70 | 211.98219 | 214.28239 | 206.11675 | 0 |
| 1728517800 | 212.163175 | -5.52 | -2.54 | 217.521255 | 218.759555 | 211.144045 | 0 |
| 1728431400 | 217.6867 | -0.81 | -0.37 | 218.041775 | 221.14736 | 216.53835 | 0 |
| 1728345000 | 218.497475 | -1.48 | -0.67 | 212.625735 | 225.478435 | 211.62295 | 0 |
| 1728258600 | 219.972515 | 2.77 | 1.28 | 217.064155 | 220.177685 | 216.423725 | 0 |
| 1728172200 | 217.19985 | 0.12 | 0.06 | 217.625415 | 218.28632 | 215.994135 | 0 |
| 1728085800 | 217.079905 | 4.4 | 2.07 | 212.625735 | 218.60293 | 211.62295 | 0 |
| 1727999400 | 212.677815 | 0.23 | 0.11 | 211.915165 | 215.033315 | 210.061775 | 0 |
| 1727913000 | 212.44405 | -0.69 | -0.32 | 212.913505 | 217.996975 | 209.924925 | 0 |
| 1727826600 | 213.130925 | -8.18 | -3.70 | 221.656995 | 224.289345 | 210.794675 | 0 |
| 1727740200 | 221.311825 | -8.64 | -3.76 | 229.37705 | 229.4915 | 220.28853 | 0 |
| 1727653800 | 229.951645 | -0.44 | -0.19 | 230.576605 | 231.00413 | 229.082525 | 0 |
| 1727567400 | 230.39261 | 0.28 | 0.12 | 230.40171 | 231.709485 | 229.088685 | 0 |
| 1727481000 | 230.11548 | 2.06 | 0.90 | 227.8969 | 232.74153 | 226.96233 | 0 |
| 1727394600 | 228.059405 | 7.61 | 3.45 | 221.177145 | 230.10512 | 219.347695 | 0 |
| 1727308200 | 220.44848 | -4.78 | -2.12 | 224.940275 | 226.15929 | 220.358775 | 0 |
| 1727221800 | 225.228255 | 3.42 | 1.54 | 221.645865 | 226.30825 | 219.568685 | 0 |
| 1727135400 | 221.81159 | -0.47 | -0.21 | 203.018515 | 223.53772 | 198.5501 | 0 |
| 1727049000 | 222.2822 | -0.02 | -0.01 | 221.81726 | 223.752025 | 218.40322 | 0 |
| 1726962600 | 222.29725 | 1.47 | 0.67 | 221.212705 | 222.29725 | 219.71355 | 0 |
| 1726876200 | 220.82431 | 0.27 | 0.12 | 220.23456 | 224.35791 | 218.482565 | 0 |
| 1726789800 | 220.554215 | 6.21 | 2.90 | 216.22986 | 223.49859 | 215.9388 | 0 |
| 1726703400 | 214.342835 | 3.4 | 1.61 | 211.04951 | 214.819395 | 207.37297 | 0 |
| 1726617000 | 210.945035 | 6.79 | 3.33 | 203.8554 | 214.67481 | 201.72152 | 0 |
| 1726530600 | 204.155245 | -2.84 | -1.37 | 207.11481 | 207.21309 | 201.440435 | 0 |
| 1726444200 | 206.99504 | -3.07 | -1.46 | 210.0329 | 211.36206 | 205.63389 | 0 |
| 1726357800 | 210.063525 | -1.99 | -0.94 | 211.89679 | 212.26835 | 208.272925 | 0 |
| 1726271400 | 212.054465 | 8.43 | 4.14 | 203.604975 | 212.31553 | 201.81273 | 0 |
| 1726185000 | 203.62363 | 2.83 | 1.41 | 200.87704 | 204.94789 | 200.801125 | 0 |
|
PEARL/BTC 0.00350000 BTC
+0.00%
|
PEARL/EUR 338.38 €
+0.45%
|
|
PEARL/USD $ 354.68
+0.14%
|
PEARL/GBP £ 279.50
+0.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
