Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.983E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884923 | PDT/ETH | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04980416 | 0.00439367 | 8.82189359282 | 0.0441129 | 0.05512375 | 0 | CX |
| 4 | 0.054395 | -0.00019717 | -0.362478168949 | 0.04173217 | 0.05791673 | 0 | CX |
| 12 | 0.08601361 | -0.03181578 | -36.9892392611 | 0.04173217 | 0.09172784 | 0 | CX |
| 26 | 0.07649963 | -0.0223018 | -29.1528207391 | 0.04173217 | 0.12245215 | 0 | CX |
| 52 | 0.14251934 | -0.08832151 | -61.971596276 | 0.04173217 | 0.15464806 | 1.19556793 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.25959471 | 7.5818608 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25959471 | 7.5818608 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.0536758 | 0.00016138 | 0.30 | 0.05341926 | 0.05437114 | 0.05227379 | 0 |
| 1745797800 | 0.05351442 | -0.000798 | -1.47 | 0.05451193 | 0.05512375 | 0.05330322 | 0 |
| 1745711400 | 0.05431237 | 0.00096649 | 1.81 | 0.05349921 | 0.0548159 | 0.053166 | 0 |
| 1745625000 | 0.05334588 | 0.00054231 | 1.03 | 0.05280685 | 0.05447763 | 0.05193641 | 0 |
| 1745538600 | 0.05280357 | 0.00728568 | 16.01 | 0.04980416 | 0.05302133 | 0.0441129 | 0 |
| 1745452200 | 0.04551789 | 0 | 0.00 | 0.04980416 | 0.04980416 | 0.0441129 | 0 |
| 1745365800 | 0.04551789 | -0.001447 | -3.08 | 0.04980416 | 0.04980416 | 0.0441129 | 0 |
| 1745279400 | 0.04696465 | -0.000324 | -0.69 | 0.04750546 | 0.04939102 | 0.04677403 | 0 |
| 1745193000 | 0.0472886 | -0.000909 | -1.89 | 0.04810445 | 0.04828403 | 0.04673913 | 0 |
| 1745106600 | 0.04819722 | 0.00075977 | 1.60 | 0.04739778 | 0.04837173 | 0.04730351 | 0 |
| 1745020200 | 0.04743745 | 0.00023148 | 0.49 | 0.04724684 | 0.047728 | 0.04695928 | 0 |
| 1744933800 | 0.04720597 | 0.000105 | 0.22 | 0.04715884 | 0.04817306 | 0.04666694 | 0 |
| 1744847400 | 0.04710097 | -0.000263 | -0.56 | 0.04723669 | 0.04803763 | 0.04598891 | 0 |
| 1744761000 | 0.04736407 | -0.00092 | -1.91 | 0.04842244 | 0.04950109 | 0.0473405 | 0 |
| 1744674600 | 0.04828432 | 0.00079019 | 1.66 | 0.0476227 | 0.05035154 | 0.0476227 | 0 |
| 1744588200 | 0.04749413 | -0.001622 | -3.30 | 0.04905811 | 0.04913448 | 0.04677373 | 0 |
| 1744501800 | 0.04911569 | 0.00234524 | 5.01 | 0.04675196 | 0.04970274 | 0.04613656 | 0 |
| 1744415400 | 0.04677045 | 0.00121408 | 2.67 | 0.04542214 | 0.04736735 | 0.04492398 | 0 |
| 1744329000 | 0.04555637 | -0.004052 | -8.17 | 0.04980416 | 0.04980416 | 0.0441129 | 0 |
| 1744242600 | 0.04960818 | -0.007494 | -13.12 | 0.054395 | 0.05741051 | 0.04173217 | 0 |
| 1744156200 | 0.05710267 | 0 | 0.00 | 0.054395 | 0.05741051 | 0.05431923 | 0 |
| 1744069800 | 0.05710267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05710267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05710267 | 0.00307368 | 5.69 | 0.054395 | 0.05741051 | 0.05431923 | 0 |
| 1743810600 | 0.05402899 | -0.000234 | -0.43 | 0.05425211 | 0.05470881 | 0.0526577 | 0 |
| 1743724200 | 0.05426255 | 0.00060375 | 1.13 | 0.05345744 | 0.05495342 | 0.05235701 | 0 |
| 1743637800 | 0.0536588 | -0.003269 | -5.74 | 0.05689237 | 0.05791673 | 0.05317704 | 0 |
| 1743551400 | 0.05692787 | 0.00254033 | 4.67 | 0.054395 | 0.05741051 | 0.05431923 | 0 |
| 1743465000 | 0.05438754 | 0.00060107 | 1.12 | 0.05970086 | 0.06010088 | 0.05305414 | 0 |
| 1743378600 | 0.05378647 | -0.000623 | -1.15 | 0.05448121 | 0.05506826 | 0.05299418 | 0 |
| 1743292200 | 0.05440902 | -0.002167 | -3.83 | 0.05654515 | 0.05702541 | 0.05382495 | 0 |
| 1743205800 | 0.05657557 | -0.003118 | -5.22 | 0.05970086 | 0.06010088 | 0.05562996 | 0 |
| 1743119400 | 0.059694 | -0.000132 | -0.22 | 0.05993115 | 0.06076371 | 0.05933574 | 0 |
| 1743033000 | 0.05982615 | -0.001838 | -2.98 | 0.06159029 | 0.06197659 | 0.05913916 | 0 |
| 1742946600 | 0.06166427 | -0.000113 | -0.18 | 0.06206757 | 0.06248758 | 0.06088929 | 0 |
| 1742860200 | 0.06177703 | 0.00229244 | 3.85 | 0.05966387 | 0.06269729 | 0.05905624 | 0 |
| 1742773800 | 0.05948459 | 0.00048085 | 0.81 | 0.05907354 | 0.06024824 | 0.05906131 | 0 |
| 1742687400 | 0.05900374 | 0.00036721 | 0.63 | 0.05863683 | 0.05978647 | 0.05863683 | 0 |
| 1742601000 | 0.05863653 | -0.000369 | -0.63 | 0.05921762 | 0.05950458 | 0.05782813 | 0 |
| 1742514600 | 0.05900552 | -0.002521 | -4.10 | 0.06139014 | 0.06162699 | 0.05827409 | 0 |
| 1742428200 | 0.06152676 | 0.00402079 | 6.99 | 0.05770315 | 0.0616944 | 0.05751224 | 0 |
| 1742341800 | 0.05750597 | -9.6E-5 | -0.17 | 0.05749225 | 0.05769718 | 0.05589247 | 0 |
| 1742255400 | 0.05760202 | 0.00133936 | 2.38 | 0.05695531 | 0.0581673 | 0.05536746 | 0 |
| 1742169000 | 0.05626266 | -0.001582 | -2.73 | 0.05777205 | 0.05789197 | 0.05553868 | 0 |
| 1742082600 | 0.05784424 | 0.00076842 | 1.35 | 0.05706031 | 0.05827141 | 0.05681242 | 0 |
| 1741996200 | 0.05707582 | 0.00147957 | 2.66 | 0.05558581 | 0.05800771 | 0.05555121 | 0 |
| 1741909800 | 0.05559625 | -0.001256 | -2.21 | 0.05695531 | 0.05711072 | 0.05440425 | 0 |
| 1741823400 | 0.0568524 | -0.000462 | -0.81 | 0.05726494 | 0.05826425 | 0.05470792 | 0 |
| 1741737000 | 0.05731446 | 0.00118127 | 2.10 | 0.05547574 | 0.05849812 | 0.05289246 | 0 |
| 1741650600 | 0.05613319 | -0.003801 | -6.34 | 0.06460283 | 0.06734003 | 0.05403406 | 0 |
| 1741564200 | 0.05993383 | -0.005511 | -8.42 | 0.06563196 | 0.06589894 | 0.05952785 | 0 |
| 1741477800 | 0.06544523 | 0.00169644 | 2.66 | 0.06374462 | 0.06654655 | 0.06282615 | 0 |
| 1741391400 | 0.06374879 | -0.00198 | -3.01 | 0.06460283 | 0.06734003 | 0.06307404 | 0 |
| 1741305000 | 0.06572831 | -0.001352 | -2.02 | 0.06685887 | 0.06919844 | 0.0650282 | 0 |
| 1741218600 | 0.06708051 | 0.00233152 | 3.60 | 0.06460283 | 0.06768218 | 0.06428872 | 0 |
| 1741132200 | 0.06474899 | 0.00047519 | 0.74 | 0.0639412 | 0.06621454 | 0.06002213 | 0 |
| 1741045800 | 0.0642738 | -0.010778 | -14.36 | 0.07505257 | 0.07528256 | 0.06259258 | 0 |
| 1740959400 | 0.07505138 | 0.00917302 | 13.92 | 0.06606121 | 0.07605218 | 0.06496049 | 0 |
| 1740873000 | 0.06587836 | -0.000766 | -1.15 | 0.06656445 | 0.0679593 | 0.06399787 | 0 |
| 1740786600 | 0.06664439 | -0.002039 | -2.97 | 0.0688014 | 0.06888373 | 0.0620273 | 0 |
| 1740700200 | 0.06868297 | -0.000802 | -1.15 | 0.06984783 | 0.0709238 | 0.06673418 | 0 |
| 1740613800 | 0.06948451 | -0.005025 | -6.74 | 0.07439035 | 0.07462451 | 0.06751244 | 0 |
| 1740527400 | 0.07450907 | -0.000544 | -0.72 | 0.07505257 | 0.07542038 | 0.06999012 | 0 |
| 1740441000 | 0.07505347 | -0.009038 | -10.75 | 0.07780887 | 0.09172784 | 0.07448401 | 0 |
| 1740354600 | 0.08409196 | 0.00157622 | 1.91 | 0.0824695 | 0.08470944 | 0.08193018 | 0 |
| 1740268200 | 0.08251574 | 0.00314706 | 3.97 | 0.07938538 | 0.08337485 | 0.07921416 | 0 |
| 1740181800 | 0.07936868 | -0.002429 | -2.97 | 0.08168975 | 0.08477357 | 0.07809971 | 0 |
| 1740095400 | 0.08179773 | 0.00081376 | 1.00 | 0.08102424 | 0.08256138 | 0.08081454 | 0 |
| 1740009000 | 0.08098397 | 0.00147987 | 1.86 | 0.0796449 | 0.08160384 | 0.07923623 | 0 |
| 1739922600 | 0.0795041 | -0.002247 | -2.75 | 0.08182935 | 0.08203727 | 0.07776472 | 0 |
| 1739836200 | 0.0817509 | 0.00238879 | 3.01 | 0.07780887 | 0.08493674 | 0.07682567 | 0 |
| 1739749800 | 0.07936211 | -0.000896 | -1.12 | 0.08035814 | 0.08130166 | 0.07924399 | 0 |
| 1739663400 | 0.08025821 | -0.001059 | -1.30 | 0.08131926 | 0.08170854 | 0.07986385 | 0 |
| 1739577000 | 0.08131687 | 0.00147807 | 1.85 | 0.07973588 | 0.0831717 | 0.07950112 | 0 |
| 1739490600 | 0.0798388 | -0.00175 | -2.14 | 0.08158892 | 0.08221118 | 0.07795981 | 0 |
| 1739404200 | 0.08158862 | 0.00389311 | 5.01 | 0.07780887 | 0.08326388 | 0.07634511 | 0 |
| 1739317800 | 0.07769551 | -0.001619 | -2.04 | 0.07948352 | 0.0812602 | 0.07708459 | 0 |
| 1739231400 | 0.07931439 | 0.00084091 | 1.07 | 0.08322003 | 0.08518463 | 0.07846005 | 0 |
| 1739145000 | 0.07847348 | -0.000199 | -0.25 | 0.07849764 | 0.0799957 | 0.07573091 | 0 |
| 1739058600 | 0.07867274 | 0.00037228 | 0.48 | 0.07824677 | 0.07942386 | 0.07725761 | 0 |
| 1738972200 | 0.07830046 | -0.001608 | -2.01 | 0.08041452 | 0.08347179 | 0.07660522 | 0 |
| 1738885800 | 0.0799083 | -0.003227 | -3.88 | 0.08322003 | 0.08518463 | 0.07955392 | 0 |
| 1738799400 | 0.08313561 | 0.00196729 | 2.42 | 0.08138459 | 0.08420442 | 0.08095832 | 0 |
| 1738713000 | 0.08116832 | -0.004798 | -5.58 | 0.08601361 | 0.08621914 | 0.07865574 | 0 |
| 1738626600 | 0.08596677 | 0.00109774 | 1.29 | 0.08515212 | 0.08699322 | 0.0743277 | 0 |
| 1738540200 | 0.08486903 | -0.008407 | -9.01 | 0.09312866 | 0.09427682 | 0.08228038 | 0 |
| 1738453800 | 0.09327602 | -0.004808 | -4.90 | 0.09846226 | 0.09926857 | 0.09258187 | 0 |
| 1738367400 | 0.09808432 | 0.00105748 | 1.09 | 0.09702475 | 0.10251556 | 0.09588853 | 0 |
| 1738281000 | 0.09702684 | 0.00400676 | 4.31 | 0.09277607 | 0.0979286 | 0.0922612 | 0 |
| 1738194600 | 0.09302008 | 0.00141037 | 1.54 | 0.09218842 | 0.09447131 | 0.09132096 | 0 |
|
PDT/BTC 0 BTC
-
|
PDT/EUR 0 €
-
|
|
PDT/USD $ 0.054198
+0.99%
|
PDT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
