Odyssey OCoinOCN

US$ 0.000972

-0.000957

(

-49.60%

)

Official Links

Website

Source Code

Info

Rank 596

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000972

Exchange

GATE

Ask

US$ 0.000972

Last Trade Time

08:38:34

Volume (24h)

$ 222,264

Last Trade Size

245,033.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 9,719,900

Genesis Date

23/1/2018

Days Range 0.000967-0.001944

52 Weeks Range 0.000369-0.00198

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.1E-5	Gate.io	161477904	/cdn/crypto/logos/exchanges/GATE.png	$ 6,919.03	1733067755	OCN/USDT	https://gate.io/trade/OCN_USDT	USDT	1	https://gate.io/trade/OCN_USDT	76.6876846064	10 minutes ago
4.1E-5	LATOKEN	48842690.1	/cdn/crypto/logos/exchanges/LATK.png	$ 2,094.88	1733063032	OCN/USDT	https://exchange.latoken.com/exchange/OCN-USDT	USDT	2	https://exchange.latoken.com/exchange/OCN-USDT	23.195946448	1 hour ago
0	Gate.io	245033	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733011328	OCN/BTC	https://gate.io/trade/OCN_BTC	BTC	3	https://gate.io/trade/OCN_BTC	0.116368945575	16 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	OCN/ETH	https://gate.io/trade/OCN_ETH	ETH	4	https://gate.io/trade/OCN_ETH	0	16 hours ago
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733011337	OCN/BTC	https://trade.kucoin.com/OCN-BTC	BTC	5	https://trade.kucoin.com/OCN-BTC	0	16 hours ago
1.35E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733011337	OCN/ETH	https://www.lbank.info/exchange/ocn/eth	ETH	6	https://www.lbank.info/exchange/ocn/eth	0	16 hours ago
1.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733011337	OCN/ETH	https://trade.kucoin.com/OCN-ETH	ETH	7	https://trade.kucoin.com/OCN-ETH	0	16 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733011320	OCN/ETH	https://hitbtc.com/OCN-to-ETH	ETH	8	https://hitbtc.com/OCN-to-ETH	0	16 hours ago
5.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733011329	OCN/USDT	https://www.huobi.com/en-us/exchange/ocn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ocn_usdt	0	16 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	OCN/BTC	https://www.huobi.com/en-us/exchange/ocn_btc	BTC	10	https://www.huobi.com/en-us/exchange/ocn_btc	0	16 hours ago
4.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	OCN/ETH	https://www.huobi.com/en-us/exchange/ocn_eth	ETH	11	https://www.huobi.com/en-us/exchange/ocn_eth	0	16 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	OCN/BTC	https://hitbtc.com/OCN-to-BTC	BTC	12	https://hitbtc.com/OCN-to-BTC	0	16 hours ago
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733011333	OCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00195675	-0.00098476	-50.3263063754	0.00090712	0.00197961	7856548.61909	CX
4	0.00069309	0.0002789	40.2400842603	0.00066099	0.00197961	7479378.14116	CX
12	0.00108349	-0.0001115	-10.2908194815	0.00055557	0.00197961	8073809.49116	CX
26	0.000675	0.00029699	43.9985185185	0.00053703	0.00197961	-391608799.928	CX
52	0.00037698	0.00059501	157.835959467	0.00036891	0.00197961	-145195436.19	CX
156	0.0005687	0.00040329	70.9143660981	0.00015542	0.0020472	10918537.0548	CX
260	0.0006799	0.00029209	42.960729519	5.7E-5	943367.7398	10337441.493	CX

ODYSSEY’s mission is to build the next-generation decentralized sharing economy and peer to peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers in the Global sharing economy and peer to peer ecosystem.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	0
1732751400	0.00192057	0.00100107	108.87	0.00183564	0.00194719	0.00183531	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.0019777	0.00197961	0.00092827	51244181
1732492200	0.00097709	-3.3E-7	-0.03	0.00195675	0.00197299	0.00095792	3751659
1732405800	0.00097742	-1.3E-5	-1.31	0.0019777	0.00197961	0.0009727	77523
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	146510
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	40038
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	286412
1732060200	0.00092279	-0.000888	-49.05	0.00090545	0.00094048	0.0009043	2683251
1731973800	0.00181047	0.00091227	101.57	0.00088478	0.00185276	0.00087099	50990094
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	3517279
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1072951
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	599522
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	10835239
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	806057
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	1320030
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	9105319
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	5371194
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	9010939
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	4120945
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2650664
1730937000	0.00075659	6.2E-5	8.92	0.00139062	0.00142977	0.00070944	604906
1730850600	0.00069481	-0.000658	-48.63	0.00067818	0.00070436	0.00067492	0
1730764200	0.00135318	0.00066454	96.50	0.00067325	0.00138407	0.00066099	51044340
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	143533
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1276389
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	6124554
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	5942886
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	8452245
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	11527865
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00138423	0.00066099	56491572
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	41468
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	2810593
1729900200	0.00066306	-1.8E-5	-2.64	0.00136429	0.00136443	0.00065545	7560890
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00137486	0.00066642	1464814
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	52613
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	4427459
1729554600	0.00067487	-1.5E-5	-2.17	0.00137948	0.00138843	0.00067433	1610954
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	33437
1729295400	0.00068429	-0.000662	-49.17	0.001215	0.00136545	0.00060788	51410786
1729209000	0.00134625	0.00066975	99.00	0.001215	0.00134888	0.00060788	50946580
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	2931660
1729036200	0.00066781	-0.000654	-49.46	0.00066056	0.00067795	0.00064862	80939
1728949800	0.00132228	0.00069462	110.67	0.001215	0.00132956	0.00060788	51047473
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	295516
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	170287
1728690600	0.0006245	2.3E-5	3.82	0.00120507	0.00121431	0.00060548	575318
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	1291821
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	84421
1728431400	0.00062196	-0.000627	-50.22	0.00062297	0.00063184	0.00061868	510415
1728345000	0.00124855	0.00062006	98.66	0.001215	0.00128844	0.00060788	52496910
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00124357	0.00124735	0.00061712	117536
1728085800	0.00062022	-0.000595	-48.96	0.001215	0.00122539	0.00060788	995895
1727999400	0.0012153	0.00060832	100.22	0.00131658	0.00131819	0.00065678	50946580
1727913000	0.00060698	-0.000611	-50.17	0.00060832	0.00123794	0.00059978	97163
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	162953
1727740200	0.00126463	0.00060763	92.49	0.00131072	0.00131138	0.00125879	0
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00131658	0.00131819	0.00065453	700314
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	67456
1727394600	0.00065159	2.2E-5	3.49	0.00126386	0.00128816	0.00064188	159326
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	-0.000624	-49.23	0.00126654	0.00129089	0.00064271	86730
1727135400	0.00126749	0.0006324	99.58	0.00061736	0.00127735	0.00059848	50946580
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	22759
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	159567
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	145754
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	89664
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	77806
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	451006
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00118407	0.00057554	172987
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	113393
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	190631
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	126801
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	50407
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	242461
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	27764
1725925800	0.00057122	-0.000528	-48.03	0.00061736	0.00112447	0.00056052	50978063
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	28318
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0
1725493800	0.00115777	0.00058119	100.80	0.00057418	0.00117007	0.00057418	0
1725407400	0.00057658	-0.000607	-51.30	0.00059133	0.00059786	0.00057571	0
1725321000	0.00118328	0.00061069	106.65	0.00061736	0.00118822	0.00059848	50946580
1725234600	0.00057259	-1.7E-5	-2.88	0.00117914	0.00118077	0.00057245	218127
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	0

Convert OCN

OCN/BTC 0.00000001 BTC -50.00%	OCN/EUR 0.000918 € -49.63%
OCN/USD $ 0.000972 -49.60%	OCN/GBP £ 0.000760 -49.64%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About OCN

OCN News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert OCN

OCN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About OCN

OCN News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert OCN

OCN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%