ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Octopus TokenOPS
US$ 0.21648
0.001335
(
0.62%
)
Info
Rank Rank 684
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.056269
Exchange
GATE
Ask
US$ 0.217653
Last Trade Time
02:48:44
Volume (24h)
$ 28,893
Last Trade Size
6,518.97
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.000742
Fully Diluted Market Cap
US$ 32,472,074
Genesis Date
07/6/2021
Days Range 0.213617-0.219586
52 Weeks Range 0.000475-0.226697
Circulating Supply 22,444,165 / 150,000,000
14.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00074Gate.io99843/cdn/crypto/logos/exchanges/GATE.png$ 74.021734117912OPS/USDThttps://gate.io/trade/OPS_USDTUSDT1https://gate.io/trade/OPS_USDT1002 hours ago
5.54E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734048130OPS/ETHhttps://trade.kucoin.com/OPS-ETHETH2https://trade.kucoin.com/OPS-ETH022 hours ago
2.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734048128OPS/ETHhttps://gate.io/trade/OPS_ETHETH3https://gate.io/trade/OPS_ETH022 hours ago
0.195Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734048130OPS/USDThttps://trade.kucoin.com/OPS-USDTUSDT4https://trade.kucoin.com/OPS-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.20993830.006542193.116244153640.000675940.226696843994.96CX
40.00076820.2157122928080.22520180.000625450.226696855673.17925CX
120.000714940.2157655530179.53254820.000475110.2266968228946.158882CX
260.000782410.2156980827568.4206490.000475110.226696836320568.4589CX
520.000836740.2156437525771.89449530.000475110.226696821757112.6218CX
1560.052261630.16421886314.2245276310.000475110.226696811364150.0879CX
2600.3517581-0.13527761-38.4575678570.000475110.5235603210342549.0355CX

About OPS

Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474000.214834550.2140676727,914.100.212393070.220765120.210618610
17339610000.000766884.3E-55.940.000727230.000770150.000712950
17338746000.000723891.9E-52.700.204891360.209175440.000703756518
17337882000.00070496-5.4E-5-7.120.212357060.217168550.00067594291355
17337018000.0007587-0.221262-99.660.221796670.222294710.0007476510090
17336154000.22202104-0.000505-0.230.221824370.222911310.22046540
17335290000.222525730.2218054830,795.620.20993830.22669680.209850210
17334426000.00072025-0.211693-99.660.212357060.217168550.0007107128257
17333562000.212413010.011756435.860.200585110.215858890.200585110
17332698000.200656580.1999286627,465.750.201495340.203338490.195025720
17331834000.00072792-1.5E-5-2.020.000741930.000751820.000714780
17330970000.000742527.6E-511.400.000668740.000748260.0006593424401
17330106000.00066682-5.2E-5-7.230.000717320.000745040.00066018153590
17329242000.0007193.0E-60.420.000716270.000729670.000708036007
17328378000.00071619-9.0E-5-11.160.000803220.000804910.0007071810979
17327514000.000806457.5E-510.250.000733460.000810380.0007263322837
17326650000.00073176-5.4E-5-6.880.000784990.000809660.0007159498899
17325786000.000785337.9E-511.190.000684990.195251760.00067691331139
17324922000.00070613-7.6E-5-9.720.189231440.191288440.0006254516365
17324058000.000782175.1E-56.970.184523550.193871190.0007457425734
17323194000.00073134-1.1E-5-1.480.000739820.000754460.000719380
17322330000.000742166.5E-59.600.000676580.00077850.0006681979332
17321466000.00067688-8.0E-6-1.170.000684990.0007270.000676832550
17320602000.00068493-2.3E-5-3.250.000707520.000726240.0006611934132
17319738000.00070795-2.9E-5-3.930.00076820.00091060.00067241355907
17318874000.00073722-1.3E-5-1.730.17376930.175021340.0006755315049
17318010000.000750658.0E-61.080.000740610.000772340.000737830
17317146000.0007429-2.2E-5-2.880.00076820.000782730.0006938915699
17316282000.00076451-2.0E-6-0.260.0007660.000787250.00073615020
17315418000.000766771.9E-52.540.000746390.000810660.00068666128005
17314554000.000747654.1E-55.800.00070470.000794820.0006835176191
17313690000.00070652-5.8E-5-7.580.000763960.000773640.00068881479262
17312826000.00076484-8.2E-5-9.680.000810420.000834930.00072606407830
17311962000.0008472-0.000396-31.860.001243780.001546380.00077909714709
17311098000.001242890.000111569.860.000908740.001707170.000728281199886
17310234000.001131330.0005050180.630.000596730.001380260.000595791721557
17309370000.000626326.8E-512.180.000558090.00063110.00055714499952
17308506000.000558278.0E-61.450.000553810.000586250.0005478515463
17307642000.000550231.0E-51.850.000596760.000692750.00054051620429
17306778000.00054059-5.6E-5-9.380.000598570.000621410.00053838442861
17305914000.000596914.4E-57.960.000553250.000602920.00054479376550
17305050000.00055244-5.2E-5-8.610.000605150.000628050.0005218385047
17304186000.00060423-3.4E-5-5.330.00063830.000640120.00057879389338
17303322000.000638416.0E-60.950.000632280.000646680.00061246338544
17302458000.00063238-3.5E-5-5.250.000666770.000669440.00062578533062
17301594000.000666976.6E-510.970.000596760.000692750.00056724674598
17300730000.000601456.0E-61.010.000594370.000630690.00059109416272
17299866000.00059508-8.0E-6-1.330.000609230.000668290.00059508425471
17299002000.00060342.1E-53.610.000583220.000633040.00056999369636
17298138000.000582242.7E-54.870.000554260.000715970.00048223597119
17297274000.00055482-4.8E-5-7.960.00060260.000627640.00047511599815
17296410000.00060331-3.7E-5-5.780.000614090.000614090.00057382373536
17295546000.00063993-4.5E-5-6.570.152242520.153174350.00059448287133
17294682000.000685192.3E-53.470.000662660.000688340.000659120
17293818000.00066214-2.5E-5-3.640.000686740.000692160.00063409822610
17292954000.00068704-4.2E-5-5.760.000596760.000766650.00056724751161
17292090000.00072877-2.8E-5-3.700.000596760.000731840.00056724356929
17291226000.000756965.6E-57.980.000703670.000766740.000701514592
17290362000.0007014-8.0E-6-1.130.000709860.000751060.0006951339944
17289498000.000709641.9E-52.750.000596760.000742670.00056724322609
17288634000.000691012.2E-53.290.000669330.000691040.0006579733085
17287770000.00066867-6.2E-5-8.490.000731680.000745280.0006665530397
17286906000.000730171.5E-52.100.131985510.136844640.000730149341
17286042000.000714834.0E-60.560.000711370.000723690.000699140
17285178000.000710492.7E-53.950.135047470.136702820.00070666429
17284314000.000683484.0E-60.590.000680150.000688840.000673740
17283450000.00067966-3.0E-6-0.440.000596760.000724710.00056724295972
17282586000.00068317.0E-61.040.000674920.00068720.00067419156414
17281722000.000676262.4E-53.680.000653390.000677410.0006467385611
17280858000.00065191-6.0E-6-0.910.000658520.000678390.0006509258667
17279994000.00065807-3.0E-6-0.450.000596760.000692750.00056724291355
17279130000.00066112-7.7E-7-0.120.000661570.000689470.0006192221985
17278266000.000661891.3E-52.000.000650730.000679560.0006148830504
17277402000.000648611.2E-51.880.000638160.000660620.000625474555
17276538000.00063685-0.147597-99.570.148253720.148647610.00063567221499
17275674000.148233780.1475054320,252.000.149535120.149850350.147028830
17274810000.000728354.5E-56.580.000683550.000736430.0006802974426
17273946000.00068367-3.7E-5-5.130.000723120.000743280.00068082120280
17273082000.000721075.7E-58.590.000662770.000724720.0006422619057
17272218000.000663792.0E-60.300.146708610.146729110.0006489228631
17271354000.00066221-9.0E-6-1.340.000596760.000692750.00056724295665
17270490000.00067137-1.0E-5-1.470.000680120.000681610.000657370
17269626000.000680964.2E-56.580.000639860.000681530.000632959060
17268762000.00063858-7.7E-5-10.760.000714940.000745660.00050547250873
17267898000.000715430.0001031916.850.000619350.000721810.0006179241405
17267034000.000612245.1E-59.090.000561590.000635650.00055673106701
17266170000.00056106-3.7E-5-6.180.000596760.000641560.0005593592919
17265306000.00059832-5.1E-5-7.860.00064990.128612760.0005904845235
17264442000.000649034.5E-57.450.000604450.000662580.0006044581400
17263578000.00060429-8.0E-5-11.700.000683730.00070290.0006028172018
17262714000.000683932.2E-53.320.130797180.130929590.0006546133858