Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

NotcoinNOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000387

-0.000017

(

-4.21%

)

Official Links

Website

Info

Rank 665

the-open-network

Categories:

Bid

US$ 0.000389

Exchange

KRAKEN

Ask

US$ 0.00039

Last Trade Time

18:49:28

Volume (24h)

$ 3,539

Last Trade Size

20,149.41

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000387

Fully Diluted Market Cap

US$ 39,649,217

Genesis Date

Days Range 0.000387-0.000418

52 Weeks Range 0.00000000-0.002511

Circulating Supply 102,452,755,869 / 102,456,956,843

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	92307163	0.00041515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 38,321.00	NOT/USDT	/crypto/Notcoin-NOT	1	/crypto/Notcoin-NOT	40.7695562255	14 hours ago
KuCoin	52223189	0.0004149	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 21,667.00	NOT/USDT	/crypto/Notcoin-NOT	2	/crypto/Notcoin-NOT	23.0655581974	14 hours ago
EXMO	44998393.0565	0.000414	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 18,629.00	NOT/USDT	/crypto/Notcoin-NOT	3	/crypto/Notcoin-NOT	19.874562885	14 hours ago
LBank	25449561	0.00041415	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 10,539.00	NOT/USDT	/crypto/Notcoin-NOT	4	/crypto/Notcoin-NOT	11.2403769587	14 hours ago
Kraken	5242603.2942	0.000414	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 2,170.00	NOT/USD	/crypto/Notcoin-NOT	5	/crypto/Notcoin-NOT	2.3155148834	14 hours ago
Crypto.com	3987890	0.000414	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 1,650.00	NOT/USD	/crypto/Notcoin-NOT	6	/crypto/Notcoin-NOT	1.76134224357	14 hours ago
Crypto.com	1952160	0.00041575	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 811.00	NOT/USDT	/crypto/Notcoin-NOT	7	/crypto/Notcoin-NOT	0.862215826969	14 hours ago
Bitvavo	251029.265	0.00036266	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 91.00	NOT/EUR	/crypto/Notcoin-NOT	8	/crypto/Notcoin-NOT	0.110872779544	14 hours ago
HitBTC	0	0.0004145	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	NOT/USDT	/crypto/Notcoin-NOT	9	/crypto/Notcoin-NOT	0	14 hours ago
Kraken	0	0.0003615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	NOT/EUR	/crypto/Notcoin-NOT	10	/crypto/Notcoin-NOT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000468	-8.1E-5	-17.3076923077	0.000394	0.000468	8572340	CX
4	0.000483	-9.6E-5	-19.8757763975	0.000344	0.000537	12296856.0638	CX
12	0.00035	3.7E-5	10.5714285714	0.000336	0.000774	29332522.3367	CX
26	0.000514	-0.000127	-24.7081712062	0.000326	0.000774	24633252.7001	CX
52	0	0	0	0	0.002511	18595763.2509	CX
156	0.002048	-0.001661	-81.103515625	0.000234	0.002511	15795822.2863	CX
260	0.002048	-0.001661	-81.103515625	0.000234	0.002511	15795822.2863	CX

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000404	-9.0E-6	-2.18	0.000413	0.000429	0.000401	7142730
1782085800	0.000413	1.1E-5	2.74	0.000402	0.000419	0.000402	6033550
1781999400	0.000402	-4.0E-6	-0.99	0.000406	0.000406	0.000395	17387950
1781913000	0.000406	3.0E-6	0.74	0.000403	0.000411	0.000394	8001980
1781826600	0.000403	-1.6E-5	-3.82	0.000419	0.000419	0.000397	7617150
1781740200	0.000419	-3.0E-6	-0.71	0.000416	0.00042	0.000416	1018460
1781653800	0.000422	-4.6E-5	-9.83	0.000468	0.000468	0.000407	12804560
1781567400	0.000468	-1.5E-5	-3.11	0.000483	0.000485	0.000466	4217174
1781481000	0.000483	-1.0E-6	-0.21	0.000484	0.000499	0.000462	15955050
1781394600	0.000484	2.7E-5	5.91	0.000469	0.000537	0.000464	38872430
1781308200	0.000457	4.3E-5	10.39	0.000414	0.000457	0.000409	6180590
1781221800	0.000414	2.2E-5	5.61	0.000392	0.000425	0.000392	5080210
1781135400	0.000392	1.4E-5	3.70	0.000377	0.000397	0.000367	4967590
1781049000	0.000378	-4.0E-6	-1.05	0.000382	0.000382	0.000364	4319281
1780962600	0.000382	2.0E-6	0.53	0.00038	0.000394	0.000372	3005547
1780876200	0.00038	8.0E-6	2.15	0.000372	0.000392	0.000372	1602500
1780789800	0.000372	5.0E-6	1.36	0.000367	0.000378	0.000344	10175866
1780703400	0.000367	-4.0E-5	-9.83	0.000407	0.000407	0.000362	12007940
1780617000	0.000407	-6.6E-5	-13.95	0.000473	0.000473	0.000398	15746180
1780530600	0.000473	3.5E-5	7.99	0.000438	0.000489	0.000438	21190160
1780444200	0.000438	-4.8E-5	-9.88	0.000484	0.000484	0.000431	51289640
1780357800	0.000486	2.8E-5	6.11	0.000458	0.000501	0.000458	19383348
1780271400	0.000458	1.1E-5	2.46	0.000447	0.000471	0.000445	18638666
1780185000	0.000447	7.0E-6	1.59	0.00044	0.000452	0.00044	2793000
1780098600	0.00044	4.0E-6	0.92	0.000436	0.000449	0.000432	5946110
1780012200	0.000436	-1.3E-5	-2.90	0.000449	0.00045	0.000425	13723510
1779925800	0.000449	-1.3E-5	-2.81	0.000462	0.000466	0.000443	18185210
1779839400	0.000462	-2.1E-5	-4.35	0.000483	0.000483	0.000458	11025584
1779753000	0.000483	3.6E-5	8.05	0.000447	0.000524	0.000447	11719580
1779666600	0.000447	-2.4E-5	-5.10	0.000471	0.000471	0.000442	2549862
1779580200	0.000471	1.3E-5	2.84	0.000458	0.000471	0.00044	8229330
1779493800	0.000458	-3.4E-5	-6.91	0.000492	0.000492	0.000458	15371270
1779407400	0.000492	1.0E-6	0.20	0.000491	0.000498	0.000475	9645485
1779321000	0.000491	-1.0E-5	-2.00	0.000501	0.000502	0.000482	10521394
1779234600	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1779148200	0.000501	0	0.00	0.000508	0.000509	0.000474	6283865
1779061800	0.000501	0	0.00	0.000501	0.000512	0.000495	6619360
1778975400	0.000501	-2.0E-5	-3.84	0.000522	0.000529	0.000498	7375902
1778889000	0.000521	-3.7E-5	-6.63	0.000558	0.000558	0.000509	16641870
1778802600	0.000558	2.8E-5	5.28	0.00053	0.000569	0.000524	23183442
1778716200	0.00053	-3.2E-5	-5.69	0.000562	0.000564	0.00053	4490080
1778629800	0.000562	-2.3E-5	-3.93	0.000583	0.000593	0.000547	32353490
1778543400	0.000585	-1.6E-5	-2.66	0.000598	0.000604	0.000568	27794401
1778457000	0.000601	-3.0E-5	-4.75	0.000629	0.000646	0.00058	46926946
1778370600	0.000631	-4.4E-5	-6.52	0.000675	0.000694	0.000611	114941178
1778284200	0.000675	-2.1E-5	-3.02	0.0007	0.000774	0.000666	297914911
1778197800	0.000696	0.000151	27.71	0.000545	0.000763	0.000545	413286533
1778111400	0.000545	1.5E-5	2.83	0.00053	0.000651	0.000513	224700855
1778025000	0.00053	7.4E-5	16.23	0.000454	0.000545	0.000454	92412080
1777938600	0.000456	5.0E-5	12.32	0.000406	0.000456	0.000406	18622810
1777852200	0.000406	6.0E-6	1.50	0.0004	0.000408	0.00039	5335920
1777765800	0.0004	1.4E-5	3.63	0.000386	0.000407	0.00038	3385290
1777679400	0.000386	3.0E-6	0.78	0.000383	0.000389	0.000378	2935012
1777593000	0.000383	-2.0E-6	-0.52	0.000385	0.000392	0.000381	26025170
1777506600	0.000385	-1.4E-5	-3.51	0.000399	0.000403	0.000385	76583
1777420200	0.000399	-3.0E-6	-0.75	0.000402	0.000406	0.000393	37479050
1777333800	0.000402	-1.8E-5	-4.29	0.00042	0.00067	0.000396	60259720
1777247400	0.00042	6.0E-6	1.45	0.000414	0.000456	0.000406	31103260
1777161000	0.000414	-1.5E-5	-3.50	0.000429	0.000439	0.000404	12394470
1777074600	0.000429	2.7E-5	6.72	0.000402	0.000446	0.0004	23762200
1776988200	0.000402	1.0E-6	0.25	0.000401	0.000404	0.000392	16771770
1776901800	0.000401	1.2E-5	3.08	0.000389	0.000423	0.000389	5766570
1776815400	0.000389	-4.0E-6	-1.02	0.000393	0.000393	0.000383	1243920
1776729000	0.000393	1.7E-5	4.52	0.000376	0.000397	0.000376	27089470
1776642600	0.000376	-1.6E-5	-4.08	0.000392	0.000394	0.000376	21509990
1776556200	0.000392	-3.3E-5	-7.76	0.000425	0.000425	0.000392	9272270
1776469800	0.000425	-2.4E-5	-5.35	0.000441	0.000459	0.00041	44689840
1776383400	0.000449	5.3E-5	13.38	0.000396	0.000449	0.000396	18523340
1776297000	0.000396	1.6E-5	4.21	0.000358	0.000399	0.000358	7452150
1776210600	0.00038	0	0.00	0.00038	0.000382	0.000358	24490710
1776124200	0.00038	1.8E-5	4.97	0.000362	0.00038	0.000349	31750140
1776037800	0.000362	-1.7E-5	-4.49	0.000379	0.000381	0.000361	47190380
1775951400	0.000379	1.2E-5	3.27	0.000367	0.000419	0.000359	104213990
1775865000	0.000367	9.0E-6	2.51	0.000358	0.000371	0.000353	17233050
1775778600	0.000358	7.0E-6	1.99	0.000351	0.000367	0.000344	30083530
1775692200	0.000351	-1.6E-5	-4.36	0.000366	0.000378	0.000351	32675820
1775605800	0.000367	1.5E-5	4.26	0.000352	0.000367	0.00034	7310160
1775519400	0.000352	7.0E-6	2.03	0.000348	0.000359	0.000348	6099600
1775433000	0.000345	-1.1E-5	-3.09	0.000356	0.000356	0.000336	20324190
1775346600	0.000356	-2.0E-6	-0.56	0.000358	0.000361	0.000356	951070
1775260200	0.000358	1.2E-5	3.47	0.000346	0.000358	0.000346	1475170
1775173800	0.000346	-1.5E-5	-4.16	0.000361	0.000364	0.000346	10302330
1775087400	0.000361	-1.0E-6	-0.28	0.000362	0.000376	0.000361	35329870
1775001000	0.000362	1.2E-5	3.43	0.00035	0.000362	0.00035	3529250
1774914600	0.00035	9.0E-6	2.64	0.000341	0.000362	0.000341	24654970
1774828200	0.000341	-6.0E-6	-1.73	0.000347	0.000351	0.000331	14866600
1774741800	0.000347	-2.0E-6	-0.57	0.000349	0.000355	0.000343	13318240
1774655400	0.000349	-1.4E-5	-3.86	0.000363	0.000363	0.000348	27642880
1774569000	0.000363	-1.7E-5	-4.47	0.00038	0.00038	0.000354	3316679
1774482600	0.00038	-1.0E-5	-2.56	0.00039	0.000391	0.00038	8060840
1774396200	0.00039	3.0E-6	0.78	0.000387	0.00039	0.00038	18023850
1774309800	0.000387	1.0E-5	2.65	0.000377	0.000391	0.000374	29827530
1774223400	0.000377	-3.2E-5	-7.82	0.000404	0.000404	0.000369	7714610
1774137000	0.000409	1.8E-5	4.60	0.000391	0.000413	0.000391	6945060