We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 9478.8 | 0.46695 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 4,426.00 | NETX/USDT | /crypto/NetX-NETX | 1 | /crypto/NetX-NETX | 100 | 4 hours ago |
| Kraken | 0 | 226.295 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 0.00000000 | NETX/USD | /crypto/NetX-NETX | 2 | /crypto/NetX-NETX | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 256.98 | -30.01 | -11.6779515916 | 226.97 | 256.98 | 1.14285714 | CX |
| 4 | 256.98 | -30.01 | -11.6779515916 | 226.97 | 256.98 | 0.53333333 | CX |
| 12 | 256.98 | -30.01 | -11.6779515916 | 226.97 | 256.98 | 0.53333333 | CX |
| 26 | 256.98 | -30.01 | -11.6779515916 | 226.97 | 256.98 | 0.53333333 | CX |
| 52 | 256.98 | -30.01 | -11.6779515916 | 226.97 | 256.98 | 0.53333333 | CX |
| 156 | 256.98 | -30.01 | -11.6779515916 | 226.97 | 256.98 | 0.53333333 | CX |
| 260 | 256.98 | -30.01 | -11.6779515916 | 226.97 | 256.98 | 0.53333333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 226.97 | 0 | 0.00 | 226.97 | 226.97 | 226.97 | 0 |
| 1782172200 | 226.97 | 0 | 0.00 | 226.97 | 226.97 | 226.97 | 0 |
| 1782085800 | 226.97 | 0 | 0.00 | 226.97 | 226.97 | 226.97 | 0 |
| 1781999400 | 226.97 | 0 | 0.00 | 226.97 | 226.97 | 226.97 | 0 |
| 1781913000 | 226.97 | 0 | 0.00 | 226.97 | 226.97 | 226.97 | 0 |
| 1781826600 | 226.97 | -30.01 | -11.68 | 256.98 | 256.98 | 226.97 | 8 |
| 1781740200 | 256.98 | 0 | 0.00 | 256.98 | 256.98 | 256.98 | 0 |
| 1781653800 | 256.98 | 0 | 0.00 | 256.98 | 256.98 | 256.98 | 0 |
| 1781567400 | 256.98 | 0 | 0.00 | 256.98 | 256.98 | 256.98 | 0 |
| 1781481000 | 256.98 | 0 | 0.00 | 256.98 | 256.98 | 256.98 | 0 |
| 1781394600 | 256.98 | 0 | 0.00 | 256.98 | 256.98 | 256.98 | 0 |
| 1781308200 | 256.98 | 0 | 0.00 | 256.98 | 256.98 | 256.98 | 0 |
| 1781221800 | 256.98 | 0 | 0.00 | 256.98 | 256.98 | 256.98 | 0 |
| 1781135400 | 256.98 | 0 | 0.00 | 256.98 | 256.98 | 256.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.