NFTBNFTB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001381

0.000014

(

0.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 726

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.000745

Exchange

GATE

Ask

US$ 0.007903

Last Trade Time

05:04:50

Volume (24h)

$ 38,988

Last Trade Size

7,632.30

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.002783

Fully Diluted Market Cap

US$ 1,380,840

Genesis Date

04/5/2021

Days Range 0.00136-0.001383

52 Weeks Range 0.001071-0.013022

Circulating Supply 699,110,151 / 1,000,000,000

69.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000874	LATOKEN	5498472.82	/cdn/crypto/logos/exchanges/LATK.png	$ 4,692.49	1745907280	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	1	https://exchange.latoken.com/exchange/NFTB-USDT	83.2777535197	23 minutes ago
0.000873	Gate.io	1104098.2	/cdn/crypto/logos/exchanges/GATE.png	$ 962.61	1745907621	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	2	https://gate.io/trade/NFTB_USDT	16.7222464803	17 minutes ago
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745884930	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	3	https://trade.kucoin.com/NFTB-USDT	0	7 hours ago
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	4	https://gate.io/trade/NFTB_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00126889	0.00011195	8.822671784	0.00112389	0.00140442	301578.085714	CX
4	0.00138586	-5.02E-6	-0.362229951077	0.00107093	0.0047566	150789.042857	CX
12	0.00219142	-0.00081058	-36.9888017815	0.00107093	0.00924895	251315.071429	CX
26	0.00194903	-0.00056819	-29.1524501932	0.00107093	0.01173	317915.959341	CX
52	0.01022587	-0.00884503	-86.4966012672	0.00107093	0.013022	5876517.46207	CX
156	0.06755814	-0.0661773	-97.9560716148	0.00107093	0.47265227	2466988.36031	CX
260	0.03102544	-0.0296446	-95.5493298403	0.00107093	0.61283293	2013646.61981	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.00136753	4.0E-6	0.29	0.001361	0.00138525	0.00133181	0
1745797800	0.00136342	-2.0E-5	-1.45	0.00138883	0.00140442	0.00135804	0
1745711400	0.00138375	2.5E-5	1.84	0.00136303	0.00139658	0.00135454	0
1745625000	0.00135913	1.4E-5	1.04	0.00134539	0.00138796	0.00132322	0
1745538600	0.00134531	0.00018562	16.01	0.00126889	0.00135086	0.00112389	2111046
1745452200	0.00115969	0	0.00	0.00126889	0.00126889	0.00112389	0
1745365800	0.00115969	-3.7E-5	-3.09	0.00126889	0.00126889	0.00112389	0
1745279400	0.00119655	-8.0E-6	-0.66	0.00121033	0.00125837	0.00119169	0
1745193000	0.0012048	-2.3E-5	-1.87	0.00122559	0.00123016	0.0011908	0
1745106600	0.00122795	1.9E-5	1.57	0.00120758	0.0012324	0.00120518	0
1745020200	0.00120859	6.0E-6	0.50	0.00120374	0.001216	0.00119641	0
1744933800	0.0012027	3.0E-6	0.25	0.00120149	0.00122733	0.00118896	0
1744847400	0.00120002	-7.0E-6	-0.58	0.00120348	0.00122388	0.00117169	0
1744761000	0.00120672	-2.3E-5	-1.87	0.00123369	0.00126117	0.00120612	0
1744674600	0.00123017	2.0E-5	1.65	0.00121331	0.00128284	0.00121331	0
1744588200	0.00121004	-4.1E-5	-3.28	0.00124988	0.00125183	0.00119168	0
1744501800	0.00125135	6.0E-5	5.04	0.00119113	0.00126631	0.00117545	0
1744415400	0.0011916	3.1E-5	2.67	0.00115725	0.00120681	0.00114456	0
1744329000	0.00116067	-0.000103	-8.15	0.00126889	0.00126889	0.00112389	0
1744242600	0.0012639	-0.000191	-13.13	0.00138586	0.0047566	0.00107093	2111046
1744156200	0.00145484	0	0.00	0.00138586	0.00146268	0.00138392	0
1744069800	0.00145484	0	0.00	0	0	0	0
1743983400	0.00145484	0	0.00	0	0	0	0
1743897000	0.00145484	7.8E-5	5.67	0.00138586	0.00146268	0.00138392	0
1743810600	0.00137653	-6.0E-6	-0.43	0.00138221	0.00139385	0.00134159	0
1743724200	0.00138248	1.5E-5	1.10	0.00136197	0.00140008	0.00133393	0
1743637800	0.0013671	-8.3E-5	-5.72	0.00144948	0.00147558	0.00135482	0
1743551400	0.00145039	6.5E-5	4.69	0.00138586	0.00146268	0.00138392	0
1743465000	0.00138567	1.5E-5	1.09	0.00152104	0.00153123	0.00135169	2111046
1743378600	0.00137035	-1.6E-5	-1.15	0.00138805	0.00140301	0.00135017	0
1743292200	0.00138621	-5.5E-5	-3.82	0.00144064	0.00145287	0.00137133	0
1743205800	0.00144141	-7.9E-5	-5.19	0.00152104	0.00153123	0.00141732	0
1743119400	0.00152086	-3.0E-6	-0.20	0.0015269	0.00154812	0.00151173	0
1743033000	0.00152423	-4.7E-5	-2.99	0.00156917	0.00157902	0.00150673	0
1742946600	0.00157106	-3.0E-6	-0.19	0.00158133	0.00159204	0.00155131	0
1742860200	0.00157393	5.8E-5	3.83	0.00152009	0.00159738	0.00150461	0
1742773800	0.00151553	1.2E-5	0.80	0.00150505	0.00153498	0.00150474	0
1742687400	0.00150328	9.0E-6	0.60	0.00149393	0.00152322	0.00149393	0
1742601000	0.00149392	-9.0E-6	-0.60	0.00150872	0.00151604	0.00147332	0
1742514600	0.00150332	-6.4E-5	-4.08	0.00156408	0.00157011	0.00148469	0
1742428200	0.00156756	0.00010244	6.99	0.00147014	0.00157183	0.00146528	0
1742341800	0.00146512	-2.0E-6	-0.14	0.00146477	0.00146999	0.00142401	0
1742255400	0.00146756	3.4E-5	2.37	0.00145109	0.00148196	0.00141063	2111046
1742169000	0.00143344	-4.0E-5	-2.71	0.00147189	0.00147495	0.00141499	0
1742082600	0.00147373	2.0E-5	1.38	0.00145376	0.00148462	0.00144745	0
1741996200	0.00145416	3.8E-5	2.68	0.00141619	0.0014779	0.00141531	0
1741909800	0.00141646	-3.2E-5	-2.21	0.00145109	0.00145505	0.00138609	0
1741823400	0.00144846	-1.2E-5	-0.82	0.00145897	0.00148443	0.00139383	0
1741737000	0.00146024	3.0E-5	2.10	0.00141339	0.00149039	0.00134757	0
1741650600	0.00143014	-9.7E-5	-6.35	0.00164593	0.00695895	0.00137666	2111046
1741564200	0.00152697	-0.00014	-8.40	0.00167215	0.00167895	0.00151663	0
1741477800	0.00166739	4.3E-5	2.65	0.00162406	0.00169545	0.00160066	0
1741391400	0.00162417	-5.0E-5	-2.99	0.00164593	0.00171566	0.00160698	2111046
1741305000	0.0016746	-3.4E-5	-1.99	0.00170341	0.00176301	0.00165676	0
1741218600	0.00170905	5.9E-5	3.58	0.00164593	0.00172438	0.00163792	0
1741132200	0.00164965	1.2E-5	0.73	0.00162907	0.00168699	0.00152922	0
1741045800	0.00163754	-0.000275	-14.38	0.00191216	0.00191802	0.00159471	2111046
1740959400	0.00191213	0.00023371	13.92	0.00168308	0.00193763	0.00165504	0
1740873000	0.00167842	-2.0E-5	-1.18	0.0016959	0.00173144	0.00163051	0
1740786600	0.00169794	-5.2E-5	-2.97	0.0017529	0.00175499	0.00158031	0
1740700200	0.00174988	-2.0E-5	-1.13	0.00177956	0.00180697	0.00170023	0
1740613800	0.0017703	-0.000128	-6.74	0.00189529	0.00190126	0.00172006	0
1740527400	0.00189832	-1.4E-5	-0.73	0.00191216	0.00192153	0.00178318	0
1740441000	0.00191219	-0.00023	-10.74	0.00198239	0.00924895	0.00189768	2111046
1740354600	0.00214247	4.0E-5	1.90	0.00210113	0.0021582	0.00208739	0
1740268200	0.00210231	8.0E-5	3.96	0.00202255	0.0021242	0.00201819	0
1740181800	0.00202213	-6.2E-5	-2.98	0.00208126	0.00215983	0.0019898	0
1740095400	0.00208401	2.1E-5	1.02	0.00206431	0.00210347	0.00205896	0
1740009000	0.00206328	3.8E-5	1.88	0.00202916	0.00207907	0.00201875	0
1739922600	0.00202558	-5.7E-5	-2.74	0.00208482	0.00209012	0.00198126	0
1739836200	0.00208282	6.1E-5	3.02	0.00198239	0.00216399	0.00195734	2111046
1739749800	0.00202196	-2.3E-5	-1.12	0.00204734	0.00207138	0.00201895	0
1739663400	0.00204479	-2.7E-5	-1.30	0.00207182	0.00208174	0.00203474	0
1739577000	0.00207176	3.8E-5	1.87	0.00203148	0.00211902	0.0020255	0
1739490600	0.0020341	-4.5E-5	-2.16	0.00207869	0.00209455	0.00198623	0
1739404200	0.00207869	9.9E-5	5.00	0.00198239	0.00212137	0.00194509	0
1739317800	0.0019795	-4.1E-5	-2.03	0.00202505	0.00207032	0.00196393	0
1739231400	0.00202074	2.1E-5	1.05	0.00212025	0.0021703	0.00199898	2111046
1739145000	0.00199932	-5.0E-6	-0.25	0.00199994	0.0020381	0.00192945	0
1739058600	0.0020044	9.0E-6	0.45	0.00199354	0.00202353	0.00196834	0
1738972200	0.00199491	-4.1E-5	-2.01	0.00204877	0.00212667	0.00195172	0
1738885800	0.00203588	-8.2E-5	-3.87	0.00212025	0.0021703	0.00202685	0
1738799400	0.0021181	5.0E-5	2.42	0.00207349	0.00214533	0.00206263	0
1738713000	0.00206798	-0.000122	-5.57	0.00219142	0.00219666	0.00200396	0
1738626600	0.00219023	2.8E-5	1.29	0.00216948	0.00847181	0.00192729	2111046
1738540200	0.00216226	-0.000214	-9.01	0.0023727	0.00240195	0.00209631	0
1738453800	0.00237645	-0.000123	-4.92	0.00250859	0.00252913	0.00235877	0
1738367400	0.00249896	2.7E-5	1.09	0.00247196	0.00261186	0.00244302	0
1738281000	0.00247202	0.00010209	4.31	0.00236372	0.00249499	0.0023506	0
1738194600	0.00236993	3.6E-5	1.54	0.00234874	0.00240691	0.00232664	0