Mode (MODE) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ModeMODE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000069

0.00000100

(

1.47%

)

Official Links

Website

Info

Rank 4284

mode

Categories:

Bid

UST 0.000067

Exchange

GATEIO

Ask

UST 0.000069

Last Trade Time

23:20:32

Volume (24h)

$ 509

Last Trade Size

44,917.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000069

Fully Diluted Market Cap

UST 690,000

Genesis Date

Days Range 0.000067-0.000069

52 Weeks Range 0.000064-0.003578

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	5466702	6.851E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 374.00	MODE/USDT	/crypto/Mode-MODE	1	/crypto/Mode-MODE	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.9E-5	-1.0E-5	-12.6582278481	6.4E-5	8.0E-5	16691548.2857	CX
4	0.000135	-6.6E-5	-48.8888888889	6.4E-5	0.000189	32066860.2143	CX
12	0.000173	-0.000104	-60.1156069364	6.4E-5	0.000247	46828142.1548	CX
26	0.000622	-0.000553	-88.9067524116	6.4E-5	0.001263	63659666.3087	CX
52	0.001942	-0.001873	-96.446961895	6.4E-5	0.003578	91701302.9173	CX
156	0.00365	-0.003581	-98.1095890411	6.4E-5	0.00388	90943334.8689	CX
260	0.00365	-0.003581	-98.1095890411	6.4E-5	0.00388	90943334.8689	CX

Mode is building Full Stack DeFAI, an advanced L2 network designed to scale DeFi to billions of users by leveraging AI agents and AI-driven financial applications. It’s a fully integrated ecosystem that enables AI-powered automation, smart treasury management, and autonomous financial operations. ... Mode is building Full Stack DeFAI, an advanced L2 network designed to scale DeFi to billions of users by leveraging AI agents and AI-driven financial applications. It’s a fully integrated ecosystem that enables AI-powered automation, smart treasury management, and autonomous financial operations. By combining the security of Ethereum with the speed and affordability of L2 scaling, Mode is setting the foundation for an agent-driven economy where AI-powered agents transact, trade, and optimize yield on behalf of users. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.1E-5	6.5E-5	21999994
1780357800	7.0E-5	-2.0E-6	-2.78	7.2E-5	7.4E-5	6.9E-5	9945325
1780271400	7.2E-5	-1.0E-6	-1.37	7.3E-5	7.5E-5	7.2E-5	4623495
1780185000	7.3E-5	0	0.00	7.3E-5	7.4E-5	6.4E-5	43216181
1780098600	7.3E-5	-5.0E-6	-6.41	7.8E-5	7.8E-5	7.2E-5	16066119
1780012200	7.8E-5	1.0E-6	1.30	7.7E-5	8.0E-5	7.3E-5	11381239
1779925800	7.7E-5	-2.0E-6	-2.53	7.9E-5	7.9E-5	7.4E-5	9608485
1779839400	7.9E-5	2.0E-6	2.60	7.7E-5	8.8E-5	7.7E-5	50276154
1779753000	7.7E-5	-1.2E-5	-13.48	8.9E-5	9.2E-5	6.6E-5	170121054
1779666600	8.9E-5	-3.0E-6	-3.26	9.2E-5	9.4E-5	8.7E-5	14448681
1779580200	9.2E-5	0	0.00	9.2E-5	9.8E-5	8.7E-5	28883744
1779493800	9.2E-5	-1.0E-6	-1.08	9.5E-5	9.5E-5	9.1E-5	8304167
1779407400	9.3E-5	0	0.00	9.5E-5	0.000116	8.9E-5	118372522
1779321000	9.3E-5	1.0E-6	1.09	9.2E-5	0.000118	8.8E-5	62457902
1779234600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000104	9.2E-5	16412814
1779148200	9.4E-5	1.0E-6	1.08	9.7E-5	9.8E-5	9.1E-5	8182399
1779061800	9.3E-5	-1.0E-6	-1.06	9.3E-5	0.000117	8.9E-5	25761007
1778975400	9.4E-5	-4.0E-6	-4.08	9.7E-5	0.000104	8.7E-5	47595912
1778889000	9.8E-5	-4.8E-5	-32.88	0.00013	0.00013	9.6E-5	123355955
1778802600	0.000146	0	0.00	0.000146	0.000148	0.000123	15048207
1778716200	0.000146	-1.1E-5	-7.01	0.000157	0.000157	0.000142	6688790
1778629800	0.000157	3.0E-6	1.95	0.000147	0.000164	0.000141	11680324
1778543400	0.000154	3.0E-6	1.99	0.000151	0.000189	0.000147	11530816
1778457000	0.000151	-2.0E-6	-1.31	0.000153	0.000155	0.000139	7194420
1778370600	0.000153	1.8E-5	13.33	0.000135	0.000174	0.000134	17431517
1778284200	0.000135	8.0E-6	6.30	0.000127	0.00014	0.000126	8812655
1778197800	0.000127	-2.0E-6	-1.55	0.000129	0.000134	0.000124	6465235
1778111400	0.000129	-6.0E-6	-4.44	0.000135	0.000152	0.000129	22006973
1778025000	0.000135	5.0E-6	3.85	0.00013	0.000174	0.000124	36471729
1777938600	0.00013	2.0E-6	1.56	0.000128	0.000224	0.000122	55126199
1777852200	0.000128	3.0E-6	2.40	0.000125	0.000128	0.000123	3722209
1777765800	0.000125	2.0E-6	1.63	0.000123	0.000128	0.000121	4346676
1777679400	0.000123	4.0E-6	3.36	0.000119	0.000124	0.000114	8420417
1777593000	0.000119	-5.0E-6	-4.03	0.000124	0.000124	0.000115	6747026
1777506600	0.000124	9.0E-6	7.83	0.000117	0.000124	0.000115	8438252
1777420200	0.000115	-2.1E-5	-15.44	0.000136	0.000142	0.000102	48786640
1777333800	0.000136	-1.0E-6	-0.73	0.000134	0.000138	0.000122	6715942
1777247400	0.000137	1.0E-6	0.74	0.000136	0.000138	0.000134	1556809
1777161000	0.000136	-2.0E-6	-1.45	0.000138	0.000138	0.000134	2261860
1777074600	0.000138	4.0E-6	2.99	0.000134	0.000138	0.000133	1796053
1776988200	0.000134	-1.2E-5	-8.22	0.000141	0.000142	0.000132	7327671
1776901800	0.000146	0	0.00	0.000146	0.000148	0.000145	1102390
1776815400	0.000146	5.0E-6	3.55	0.000142	0.000147	0.000138	2476119
1776729000	0.000141	-4.0E-6	-2.76	0.000138	0.000142	0.000128	10372625
1776642600	0.000145	-4.0E-6	-2.68	0.000149	0.000149	0.000144	998277
1776556200	0.000149	1.0E-6	0.68	0.000148	0.000154	0.000144	7591296
1776469800	0.000148	1.5E-5	11.28	0.000133	0.000157	0.00013	31580101
1776383400	0.000133	6.0E-6	4.72	0.000127	0.000134	0.000127	72752363
1776297000	0.000127	7.0E-6	5.83	0.00012	0.000128	0.000118	81821785
1776210600	0.00012	-5.0E-6	-4.00	0.000125	0.000128	0.00012	81390486
1776124200	0.000125	0	0.00	0.000124	0.000129	0.00012	87482818
1776037800	0.000125	-8.0E-6	-6.02	0.000132	0.000133	0.000122	77873078
1775951400	0.000133	2.0E-6	1.53	0.000132	0.000136	0.00013	73980067
1775865000	0.000131	-3.0E-6	-2.24	0.000131	0.000137	0.000131	74940710
1775778600	0.000134	-1.0E-6	-0.74	0.000135	0.00014	0.000131	75026880
1775692200	0.000135	-5.0E-6	-3.57	0.000138	0.000164	0.000133	82935841
1775605800	0.00014	0	0.00	0.000137	0.000142	0.000119	96678540
1775519400	0.00014	7.0E-6	5.26	0.000134	0.000152	0.000131	110452392
1775433000	0.000133	1.3E-5	10.83	0.000121	0.000151	0.00012	121852441
1775346600	0.00012	-9.0E-6	-6.98	0.000129	0.00013	0.00012	86589249
1775260200	0.000129	7.0E-6	5.74	0.000122	0.000155	0.000113	107495521
1775173800	0.000122	-9.0E-6	-6.87	0.000131	0.00014	0.00012	88326640
1775087400	0.000131	-1.1E-5	-7.75	0.000139	0.000162	0.000129	96134921
1775001000	0.000142	1.2E-5	9.23	0.00013	0.000163	0.000129	92721255
1774914600	0.00013	0	0.00	0.00013	0.000133	0.000125	75062480
1774828200	0.00013	-1.0E-6	-0.76	0.000132	0.000133	0.000125	73327167
1774741800	0.000131	2.0E-6	1.55	0.000129	0.000142	0.00012	80679145
1774655400	0.000129	-5.0E-6	-3.73	0.000134	0.000156	0.000128	79793056
1774569000	0.000134	-2.2E-5	-14.10	0.000152	0.000157	0.000134	77234467
1774482600	0.000156	-5.0E-6	-3.11	0.000162	0.000171	0.000147	70537330
1774396200	0.000161	0	0.00	0.00016	0.000173	0.000157	67358646
1774309800	0.000161	-1.0E-6	-0.62	0.000163	0.000165	0.000159	56738678
1774223400	0.000162	-5.0E-6	-2.99	0.000167	0.000169	0.000162	53998458
1774137000	0.000167	1.0E-6	0.60	0.000166	0.000172	0.000165	54674507
1774050600	0.000166	-3.0E-6	-1.78	0.000169	0.000173	0.000159	56181955
1773964200	0.000169	1.0E-6	0.60	0.000168	0.000176	0.000155	62427624
1773877800	0.000168	-1.7E-5	-9.19	0.000185	0.000185	0.000167	53309828
1773791400	0.000185	-3.0E-6	-1.60	0.000188	0.000191	0.000181	54422807
1773705000	0.000188	2.3E-5	13.94	0.000165	0.000247	0.000162	70985358
1773618600	0.000165	0	0.00	0.000163	0.000171	0.00016	60369161
1773532200	0.000165	2.0E-6	1.23	0.000162	0.000179	0.00016	56543325
1773445800	0.000163	4.0E-6	2.52	0.00016	0.000169	0.000157	55891657
1773359400	0.000159	-1.0E-6	-0.63	0.000159	0.00017	0.000151	57747400
1773273000	0.00016	-1.4E-5	-8.05	0.000173	0.000174	0.000147	64115528
1773186600	0.000174	7.0E-6	4.19	0.000167	0.000185	0.000166	54016020
1773100200	0.000167	9.0E-6	5.70	0.000158	0.000198	0.000157	63839478
1773013800	0.000158	-1.2E-5	-7.06	0.00017	0.00017	0.000157	56505890
1772927400	0.00017	2.0E-6	1.19	0.000168	0.000177	0.000161	58576637
1772841000	0.000168	-9.0E-6	-5.08	0.000177	0.00018	0.000168	57761983
1772754600	0.000177	-9.0E-6	-4.84	0.000187	0.000196	0.00017	60933491
1772668200	0.000186	1.3E-5	7.51	0.000172	0.000198	0.000171	86594532
1772581800	0.000173	4.0E-6	2.37	0.000168	0.000179	0.000166	58192675

MODE/BTC 0 BTC -	MODE/EUR 0 € -
MODE/USD $ 0 -	MODE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About MODE

MODEUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

MODE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About MODE

MODEUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

MODE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free