Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Measurable DataMDT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0029

0.00008

(

2.84%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2827

ethereum

Categories:

Bid

US$ 0.00289

Exchange

COINBASE

Ask

US$ 0.0029

Last Trade Time

22:27:34

Volume (24h)

$ 12,810

Last Trade Size

7,799.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0029

Fully Diluted Market Cap

Genesis Date

Days Range 0.00281-0.00306

52 Weeks Range 0.00256-0.04894

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	150416	0.00284	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	USD	US$ 427.00	MDT/USD	/crypto/Measurable-Data-MDT	1	/crypto/Measurable-Data-MDT	100	18 hours ago
LATOKEN	0	0.0028375	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781326800	USDT	$ 0.00000000	MDT/USDT	/crypto/Measurable-Data-MDT	2	/crypto/Measurable-Data-MDT	0	18 hours ago
HitBTC	0	4.15E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	BTC	BTC 0.00000000	MDT/BTC	/crypto/Measurable-Data-MDT	3	/crypto/Measurable-Data-MDT	0	18 hours ago
HitBTC	0	0.0028245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	USDT	$ 0.00000000	MDT/USDT	/crypto/Measurable-Data-MDT	4	/crypto/Measurable-Data-MDT	0	18 hours ago
Gate	0	0.0028475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 0.00000000	MDT/USDT	/crypto/Measurable-Data-MDT	5	/crypto/Measurable-Data-MDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00267	0.00023	8.61423220974	0.00262	0.00354	6842218.71429	CX
4	0.00384	-0.00094	-24.4791666667	0.00256	0.00439	9974627.75	CX
12	0.00936	-0.00646	-69.0170940171	0.00256	0.01226	20299714.2738	CX
26	0.01491	-0.01201	-80.5499664655	0.00256	0.0159	10924266.989	CX
52	0.01747	-0.01457	-83.400114482	0.00256	0.04894	12555164.5397	CX
156	0.03958	-0.03668	-92.6730672057	0.00256	0.14748	9767451.37819	CX
260	0.03083971	-0.02793971	-90.5965393319	0.00256	0.175	17078463.2783	CX

Measurable Data Token (MDT) is a decentralized data exchange ecosystem connecting users, data providers, and data buyers and denominates the value of data.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781308200	0.00282	-9.0E-5	-3.09	0.00291	0.00296	0.00278	1284002
1781221800	0.00291	0.00019	6.99	0.00272	0.00323	0.00272	10214904
1781135400	0.00272	-2.0E-5	-0.73	0.00274	0.00278	0.00269	1487928
1781049000	0.00274	-9.0E-5	-3.18	0.00284	0.00287	0.00273	2005797
1780962600	0.00283	6.0E-5	2.17	0.00277	0.00333	0.00274	13659450
1780876200	0.00277	3.0E-5	1.09	0.00272	0.00282	0.00262	5080525
1780789800	0.00274	7.0E-5	2.62	0.00267	0.00354	0.00267	14162925
1780703400	0.00267	-0.00025	-8.56	0.00292	0.00299	0.00256	4787227
1780617000	0.00292	-0.00025	-7.89	0.00317	0.00317	0.00285	2245361
1780530600	0.00317	-0.00012	-3.65	0.00329	0.00333	0.00308	1941140
1780444200	0.00329	-2.0E-5	-0.60	0.00332	0.00342	0.0032	2168981
1780357800	0.00331	-4.0E-5	-1.19	0.00336	0.00346	0.00321	2667905
1780271400	0.00335	-6.0E-5	-1.76	0.0034	0.00359	0.00335	2410989
1780185000	0.00341	9.0E-5	2.71	0.00332	0.0036	0.0033	2018290
1780098600	0.00332	-2.0E-5	-0.60	0.00334	0.0037	0.0033	6112268
1780012200	0.00334	-8.0E-5	-2.34	0.00342	0.00343	0.00318	4758510
1779925800	0.00342	-3.0E-5	-0.87	0.00345	0.00365	0.00327	1547545
1779839400	0.00345	1.0E-5	0.29	0.00345	0.00355	0.00343	1348257
1779753000	0.00344	-9.0E-5	-2.55	0.00349	0.00375	0.00342	4836293
1779666600	0.00353	-8.0E-5	-2.22	0.00362	0.0037	0.0031	5201680
1779580200	0.00361	0.00012	3.44	0.00349	0.00409	0.00332	41184015
1779493800	0.00349	-3.0E-5	-0.85	0.00352	0.00357	0.00341	5782836
1779407400	0.00352	-0.00013	-3.56	0.00365	0.00365	0.00342	6603121
1779321000	0.00365	-9.0E-5	-2.41	0.00365	0.00365	0.00365	0
1779234600	0.00374	0.00031	9.04	0.00346	0.00437	0.00335	66332424
1779148200	0.00343	-0.00077	-18.33	0.00394	0.00394	0.00333	24781596
1779061800	0.0042	0.0006	16.67	0.00355	0.00439	0.00337	23362835
1778975400	0.0036	-0.00025	-6.49	0.00384	0.00413	0.00346	21302773
1778889000	0.00385	0.00021	5.77	0.00364	0.00515	0.00347	135075012
1778802600	0.00364	0	0.00	0.0036	0.00383	0.00344	14778683
1778716200	0.00364	0.0001	2.82	0.00354	0.00375	0.00339	10422495
1778629800	0.00354	5.0E-5	1.43	0.00349	0.00372	0.0034	13469390
1778543400	0.00349	-0.00024	-6.43	0.00373	0.00387	0.00332	21973603
1778457000	0.00373	-0.0001	-2.61	0.00379	0.00393	0.00365	11166058
1778370600	0.00383	-1.0E-5	-0.26	0.00384	0.00403	0.00361	18880156
1778284200	0.00384	-0.0001	-2.54	0.00388	0.00432	0.00344	31837176
1778197800	0.00394	-8.0E-5	-1.99	0.00409	0.00439	0.00335	64232602
1778111400	0.00402	0.00074	22.56	0.00329	0.00499	0.00325	120546632
1778025000	0.00328	-8.0E-5	-2.38	0.00336	0.0034	0.00322	10848168
1777938600	0.00336	3.0E-5	0.90	0.0033	0.00341	0.00323	11091982
1777852200	0.00333	-9.0E-5	-2.63	0.00337	0.00348	0.0033	3179767
1777765800	0.00342	-4.0E-5	-1.16	0.00346	0.00361	0.00334	4856952
1777679400	0.00346	-0.00031	-8.22	0.00408	0.00408	0.00333	13017748
1777593000	0.00377	0.00024	6.80	0.00353	0.00377	0.00327	7522022
1777506600	0.00353	-0.00022	-5.87	0.00375	0.004	0.00351	11975996
1777420200	0.00375	-0.00027	-6.72	0.00401	0.00405	0.00364	12168248
1777333800	0.00402	-0.00026	-6.07	0.00425	0.00428	0.00389	8568498
1777247400	0.00428	0.00013	3.13	0.00415	0.00434	0.00404	6800818
1777161000	0.00415	-0.00012	-2.81	0.00427	0.00435	0.00401	13518120
1777074600	0.00427	-4.0E-5	-0.93	0.00431	0.0047	0.00401	22583433
1776988200	0.00431	0	0.00	0.00441	0.00483	0.0041	20956532
1776901800	0.00431	-0.00029	-6.30	0.00458	0.00513	0.00425	56300309
1776815400	0.0046	-0.00011	-2.34	0.00471	0.00725	0.00452	95936689
1776729000	0.00471	-7.0E-5	-1.46	0.00477	0.00524	0.00409	24838713
1776642600	0.00478	-0.00091	-15.99	0.00569	0.00581	0.00462	26230960
1776556200	0.00569	-0.00059	-9.39	0.00627	0.00645	0.00555	17208733
1776469800	0.00628	-0.0001	-1.57	0.00644	0.00707	0.00621	37129334
1776383400	0.00638	-0.00017	-2.60	0.00657	0.00675	0.00619	15478363
1776297000	0.00655	-0.00032	-4.66	0.00684	0.00719	0.00639	18804758
1776210600	0.00687	-0.00019	-2.69	0.00708	0.00878	0.00675	29475439
1776124200	0.00706	-0.00029	-3.95	0.00739	0.00749	0.00681	18268931
1776037800	0.00735	-0.00055	-6.96	0.00788	0.00835	0.00726	30308592
1775951400	0.0079	0.0001	1.28	0.00777	0.01043	0.00729	124407439
1775865000	0.0078	0.00135	20.93	0.00654	0.01226	0.00644	267129362
1775778600	0.00645	-0.00198	-23.49	0.00843	0.0085	0.00555	52238882
1775692200	0.00843	-7.0E-5	-0.82	0.0085	0.00869	0.00837	1424459
1775605800	0.0085	0.00031	3.79	0.00824	0.0085	0.00796	1698128
1775519400	0.00819	0.000188	2.35	0.008002	0.00852	0.008002	2471392
1775433000	0.008002	-0.000425	-5.04	0.008427	0.009173	0.00775	1616540
1775346600	0.008427	-1.3E-5	-0.15	0.00844	0.008541	0.008402	342310
1775260200	0.00844	-2.0E-5	-0.24	0.00845	0.00861	0.0084	832479
1775173800	0.00846	-0.00017	-1.97	0.00863	0.00867	0.0082	1499461
1775087400	0.00863	0.00028	3.35	0.00835	0.00869	0.00835	1421287
1775001000	0.00835	0.00023	2.83	0.00812	0.00849	0.0081	2433000
1774914600	0.00812	0.0001	1.25	0.00802	0.00838	0.00801	1058298
1774828200	0.00802	-0.00037	-4.41	0.00839	0.00842	0.00791	1384951
1774741800	0.00839	-9.0E-5	-1.06	0.00848	0.00853	0.00836	514015
1774655400	0.00848	-0.00039	-4.40	0.00887	0.00888	0.00847	1434331
1774569000	0.00887	-0.00042	-4.52	0.00929	0.00932	0.00877	1739190
1774482600	0.00929	8.4E-5	0.91	0.009206	0.00947	0.009206	460742
1774396200	0.009206	-1.4E-5	-0.15	0.00922	0.00927	0.009119	148000
1774309800	0.00922	0.00022	2.44	0.009	0.00942	0.00899	622935
1774223400	0.009	-0.00035	-3.74	0.00923	0.00928	0.00894	705439
1774137000	0.00935	-1.0E-5	-0.11	0.00936	0.00955	0.00932	852870
1774050600	0.00936	-0.00017	-1.78	0.00953	0.00961	0.00927	1076592
1773964200	0.00953	-0.0004	-4.03	0.00993	0.00993	0.00939	2987244
1773877800	0.00993	-0.00083	-7.71	0.01076	0.01076	0.0098	1318621
1773791400	0.01076	-0.00017	-1.56	0.01094	0.01104	0.01068	1739405
1773705000	0.01093	9.0E-5	0.83	0.01077	0.01096	0.01058	891946
1773618600	0.01084	0.00016	1.50	0.01068	0.01084	0.01068	316416
1773532200	0.01068	-3.0E-5	-0.28	0.01071	0.01097	0.01059	639562
1773445800	0.01071	-0.00018	-1.65	0.01089	0.01106	0.01065	1317069