We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 716687 | 0.010105 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 7,242.00 | MAV/USDT | /crypto/Maverick-Protocol-MAV | 1 | /crypto/Maverick-Protocol-MAV | 52.6514878636 | 18 hours ago |
| Bithumb | 637106.723312 | 15.13 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 9,639,424.00 | MAV/KRW | /crypto/Maverick-Protocol-MAV | 2 | /crypto/Maverick-Protocol-MAV | 46.8051142413 | 18 hours ago |
| KuCoin | 6831.3 | 0.010115 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 69.00 | MAV/USDT | /crypto/Maverick-Protocol-MAV | 3 | /crypto/Maverick-Protocol-MAV | 0.501862192341 | 18 hours ago |
| Gate | 565.38 | 0.010105 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 5.00 | MAV/USDT | /crypto/Maverick-Protocol-MAV | 4 | /crypto/Maverick-Protocol-MAV | 0.0415357027661 | 18 hours ago |
| Bitvavo | 0 | 0.008829 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 0.00000000 | MAV/EUR | /crypto/Maverick-Protocol-MAV | 5 | /crypto/Maverick-Protocol-MAV | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01118 | -0.00133 | -11.8962432916 | 0.00993 | 0.01118 | 7679933.14286 | CX |
| 4 | 0.01363 | -0.00378 | -27.7329420396 | 0.00993 | 0.01369 | 7119656.59107 | CX |
| 12 | 0.01255 | -0.0027 | -21.5139442231 | 0.00993 | 0.01797 | 16529103.7923 | CX |
| 26 | 0.02639 | -0.01654 | -62.6752557787 | 0.00993 | 0.03097 | 14590554.8547 | CX |
| 52 | 0.04776 | -0.03791 | -79.3760469012 | 0.00993 | 0.08476 | 27605345.5401 | CX |
| 156 | 0.04776 | -0.03791 | -79.3760469012 | 0.00993 | 0.08476 | 27605345.5401 | CX |
| 260 | 0.04776 | -0.03791 | -79.3760469012 | 0.00993 | 0.08476 | 27605345.5401 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.01006 | -0.0002 | -1.95 | 0.01023 | 0.01061 | 0.01004 | 6126410 |
| 1782085800 | 0.01026 | -0.0004 | -3.75 | 0.01065 | 0.0108 | 0.01019 | 8521347 |
| 1781999400 | 0.01066 | 0.00029 | 2.80 | 0.01046 | 0.01072 | 0.01023 | 6836079 |
| 1781913000 | 0.01037 | -0.00013 | -1.24 | 0.01057 | 0.01073 | 0.01028 | 7284140 |
| 1781826600 | 0.0105 | -0.0002 | -1.87 | 0.01071 | 0.01101 | 0.00993 | 17869417 |
| 1781740200 | 0.0107 | -9.0E-5 | -0.83 | 0.01082 | 0.01104 | 0.01051 | 3667403 |
| 1781653800 | 0.01079 | -0.00039 | -3.49 | 0.01118 | 0.01118 | 0.01064 | 3454736 |
| 1781567400 | 0.01118 | 0.00034 | 3.14 | 0.01086 | 0.01119 | 0.01079 | 1832832 |
| 1781481000 | 0.01084 | 0.00022 | 2.07 | 0.01061 | 0.0109 | 0.01036 | 3485757 |
| 1781394600 | 0.01062 | 0.00016 | 1.53 | 0.01048 | 0.01072 | 0.01044 | 3206347 |
| 1781308200 | 0.01046 | -0.00013 | -1.23 | 0.01052 | 0.01073 | 0.01038 | 4145839 |
| 1781221800 | 0.01059 | 0.00062 | 6.22 | 0.00997 | 0.01073 | 0.00997 | 3237654 |
| 1781135400 | 0.00997 | -0.00058 | -5.50 | 0.01055 | 0.01055 | 0.00997 | 146454 |
| 1781049000 | 0.01055 | -0.00044 | -4.00 | 0.01099 | 0.01099 | 0.01033 | 42805 |
| 1780962600 | 0.01099 | 6.0E-5 | 0.55 | 0.01093 | 0.01111 | 0.0107 | 462728 |
| 1780876200 | 0.01093 | 0.00047 | 4.49 | 0.01046 | 0.01097 | 0.01042 | 149606 |
| 1780789800 | 0.01046 | -0.00035 | -3.24 | 0.01081 | 0.01081 | 0.01 | 29854 |
| 1780703400 | 0.01081 | -0.00071 | -6.16 | 0.01159 | 0.01159 | 0.01014 | 28307 |
| 1780617000 | 0.01152 | -0.00093 | -7.47 | 0.01244 | 0.01251 | 0.0113 | 22705912 |
| 1780530600 | 0.01245 | 0.00028 | 2.30 | 0.0122 | 0.01282 | 0.01202 | 12809683 |
| 1780444200 | 0.01217 | -0.00123 | -9.18 | 0.0134 | 0.0134 | 0.012 | 14371705 |
| 1780357800 | 0.0134 | -8.0E-5 | -0.59 | 0.01354 | 0.01369 | 0.01307 | 13120893 |
| 1780271400 | 0.01348 | 0.00038 | 2.90 | 0.0131 | 0.01364 | 0.01294 | 12031595 |
| 1780185000 | 0.0131 | 0.00058 | 4.63 | 0.01255 | 0.01348 | 0.01255 | 13260086 |
| 1780098600 | 0.01252 | 7.0E-5 | 0.56 | 0.0125 | 0.01302 | 0.01226 | 14398381 |
| 1780012200 | 0.01245 | -0.00082 | -6.18 | 0.01327 | 0.01327 | 0.01211 | 10974892 |
| 1779925800 | 0.01327 | 7.0E-5 | 0.53 | 0.01318 | 0.0134 | 0.01292 | 5783932 |
| 1779839400 | 0.0132 | -0.00039 | -2.87 | 0.01363 | 0.01365 | 0.01306 | 9365587 |
| 1779753000 | 0.01359 | 5.0E-5 | 0.37 | 0.01354 | 0.01398 | 0.01349 | 6110385 |
| 1779666600 | 0.01354 | -0.00051 | -3.63 | 0.01405 | 0.01409 | 0.01329 | 9090297 |
| 1779580200 | 0.01405 | 0.00051 | 3.77 | 0.01356 | 0.01424 | 0.01316 | 12858832 |
| 1779493800 | 0.01354 | -0.00034 | -2.45 | 0.01401 | 0.01456 | 0.01345 | 12835893 |
| 1779407400 | 0.01388 | -1.0E-5 | -0.07 | 0.01386 | 0.01414 | 0.01385 | 1118874 |
| 1779321000 | 0.01389 | 0.00011 | 0.80 | 0.01377 | 0.01409 | 0.01358 | 8420199 |
| 1779234600 | 0.01378 | -0.00011 | -0.79 | 0.01386 | 0.01401 | 0.01356 | 8552061 |
| 1779148200 | 0.01389 | 0.00033 | 2.43 | 0.01367 | 0.014 | 0.01352 | 6717112 |
| 1779061800 | 0.01356 | -0.00205 | -13.13 | 0.01561 | 0.01561 | 0.0132 | 6671657 |
| 1778975400 | 0.01561 | 0 | 0.00 | 0.01561 | 0.01561 | 0.01561 | 0 |
| 1778889000 | 0.01561 | -4.0E-5 | -0.26 | 0.01561 | 0.01561 | 0.01561 | 0 |
| 1778802600 | 0.01565 | -2.0E-5 | -0.13 | 0.01562 | 0.01596 | 0.0152 | 7637453 |
| 1778716200 | 0.01567 | -0.00086 | -5.20 | 0.01655 | 0.01682 | 0.01536 | 15683649 |
| 1778629800 | 0.01653 | -0.00048 | -2.82 | 0.017 | 0.01797 | 0.01644 | 62921657 |
| 1778543400 | 0.01701 | 0.00027 | 1.61 | 0.0166 | 0.01704 | 0.01617 | 12262007 |
| 1778457000 | 0.01674 | 0.00068 | 4.23 | 0.01606 | 0.0169 | 0.01582 | 9796026 |
| 1778370600 | 0.01606 | 0 | 0.00 | 0.01607 | 0.01657 | 0.01604 | 8714675 |
| 1778284200 | 0.01606 | 0.00044 | 2.82 | 0.0157 | 0.01615 | 0.01544 | 22362515 |
| 1778197800 | 0.01562 | 0.00013 | 0.84 | 0.0155 | 0.01588 | 0.01519 | 11684380 |
| 1778111400 | 0.01549 | 0.00031 | 2.04 | 0.01519 | 0.01578 | 0.01509 | 12556651 |
| 1778025000 | 0.01518 | -0.00028 | -1.81 | 0.01559 | 0.01573 | 0.01511 | 11750722 |
| 1777938600 | 0.01546 | 0.00011 | 0.72 | 0.01539 | 0.01633 | 0.01514 | 26405038 |
| 1777852200 | 0.01535 | 2.0E-5 | 0.13 | 0.01532 | 0.01742 | 0.01501 | 55807399 |
| 1777765800 | 0.01533 | -9.0E-5 | -0.58 | 0.01534 | 0.01558 | 0.01514 | 15438313 |
| 1777679400 | 0.01542 | 0.00045 | 3.01 | 0.01501 | 0.01645 | 0.01497 | 60780743 |
| 1777593000 | 0.01497 | -0.00039 | -2.54 | 0.01538 | 0.01554 | 0.01493 | 6670788 |
| 1777506600 | 0.01536 | -0.00047 | -2.97 | 0.01584 | 0.01603 | 0.0151 | 10679969 |
| 1777420200 | 0.01583 | 0.00037 | 2.39 | 0.01546 | 0.0159 | 0.01546 | 7332071 |
| 1777333800 | 0.01546 | -0.00068 | -4.21 | 0.01612 | 0.01634 | 0.01529 | 9289259 |
| 1777247400 | 0.01614 | 0.00022 | 1.38 | 0.01588 | 0.01638 | 0.01569 | 9362009 |
| 1777161000 | 0.01592 | -0.00045 | -2.75 | 0.01633 | 0.01662 | 0.01581 | 9205870 |
| 1777074600 | 0.01637 | 0.00011 | 0.68 | 0.01615 | 0.01662 | 0.01586 | 22359968 |
| 1776988200 | 0.01626 | 0.00114 | 7.54 | 0.01512 | 0.01741 | 0.01482 | 89194796 |
| 1776901800 | 0.01512 | -0.00022 | -1.43 | 0.01534 | 0.01575 | 0.0151 | 7439156 |
| 1776815400 | 0.01534 | -0.00032 | -2.04 | 0.01567 | 0.01605 | 0.01502 | 12712809 |
| 1776729000 | 0.01566 | 0.00053 | 3.50 | 0.01514 | 0.01598 | 0.01506 | 12001080 |
| 1776642600 | 0.01513 | -0.0009 | -5.61 | 0.01595 | 0.01622 | 0.01511 | 22246923 |
| 1776556200 | 0.01603 | -0.00069 | -4.13 | 0.01689 | 0.01739 | 0.016 | 14911916 |
| 1776469800 | 0.01672 | 0.00047 | 2.89 | 0.01625 | 0.01747 | 0.01591 | 24384685 |
| 1776383400 | 0.01625 | 0.00078 | 5.04 | 0.01553 | 0.0165 | 0.01552 | 48919576 |
| 1776297000 | 0.01547 | 0.00138 | 9.79 | 0.0141 | 0.01584 | 0.014 | 60935029 |
| 1776210600 | 0.01409 | -0.0004 | -2.76 | 0.01447 | 0.01481 | 0.01396 | 11100099 |
| 1776124200 | 0.01449 | 0.00066 | 4.77 | 0.01384 | 0.01463 | 0.01382 | 9289442 |
| 1776037800 | 0.01383 | -0.00104 | -6.99 | 0.01486 | 0.01486 | 0.01383 | 10529482 |
| 1775951400 | 0.01487 | 0.00036 | 2.48 | 0.01452 | 0.01495 | 0.01422 | 11623854 |
| 1775865000 | 0.01451 | -0.00012 | -0.82 | 0.01474 | 0.01509 | 0.0144 | 12988436 |
| 1775778600 | 0.01463 | -0.00026 | -1.75 | 0.01487 | 0.01568 | 0.01422 | 34530043 |
| 1775692200 | 0.01489 | 0.0006 | 4.20 | 0.01441 | 0.01617 | 0.01397 | 153052907 |
| 1775605800 | 0.01429 | -0.00018 | -1.24 | 0.01432 | 0.01492 | 0.01338 | 32046638 |
| 1775519400 | 0.01447 | 0.00073 | 5.31 | 0.01373 | 0.01447 | 0.0135 | 23840279 |
| 1775433000 | 0.01374 | 0.00018 | 1.33 | 0.0136 | 0.01563 | 0.01322 | 34177174 |
| 1775346600 | 0.01356 | -0.00025 | -1.81 | 0.01379 | 0.01396 | 0.01336 | 6945435 |
| 1775260200 | 0.01381 | -0.00041 | -2.88 | 0.01426 | 0.01459 | 0.01373 | 29831836 |
| 1775173800 | 0.01422 | 0.00097 | 7.32 | 0.01327 | 0.01437 | 0.01265 | 32053596 |
| 1775087400 | 0.01325 | 0.00032 | 2.47 | 0.01296 | 0.01346 | 0.01286 | 6235707 |
| 1775001000 | 0.01293 | 0.00038 | 3.03 | 0.01255 | 0.0131 | 0.01236 | 7026964 |
| 1774914600 | 0.01255 | 0.00026 | 2.12 | 0.01231 | 0.01304 | 0.01231 | 6306672 |
| 1774828200 | 0.01229 | -0.00062 | -4.80 | 0.01291 | 0.01302 | 0.01206 | 8271381 |
| 1774741800 | 0.01291 | -0.00027 | -2.05 | 0.01317 | 0.01318 | 0.0128 | 5505938 |
| 1774655400 | 0.01318 | -7.0E-5 | -0.53 | 0.01327 | 0.01398 | 0.01315 | 10867113 |
| 1774569000 | 0.01325 | -0.00048 | -3.50 | 0.01375 | 0.01378 | 0.01292 | 7616209 |
| 1774482600 | 0.01373 | 1.0E-5 | 0.07 | 0.01373 | 0.01391 | 0.01361 | 6154801 |
| 1774396200 | 0.01372 | 0.00014 | 1.03 | 0.01361 | 0.01384 | 0.01337 | 5735522 |
| 1774309800 | 0.01358 | 0.00029 | 2.18 | 0.01334 | 0.01373 | 0.0129 | 8795190 |
| 1774223400 | 0.01329 | -0.00054 | -3.90 | 0.01369 | 0.01405 | 0.01316 | 8113890 |
| 1774137000 | 0.01383 | -3.0E-5 | -0.22 | 0.01386 | 0.0145 | 0.01367 | 10458683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.