MatterMTRRR

US$ 0.476084

0.012134

(

2.62%

)

Official Links

Website

Info

Rank 3079

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:31:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.041425

Fully Diluted Market Cap

US$ 332,306

Genesis Date

04/11/2020

Days Range 0.459977-0.480477

52 Weeks Range 0.00000000-0.570769

Circulating Supply 0 / 698,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	MTR/ETH	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	1	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTR/ETH	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	2	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46377402	0.01230953	2.65420861652	0.42573477	0.49509108	0	CX
4	0.38616015	0.0899234	23.2865561089	0.36488285	0.49509108	0	CX
12	0.2882139	0.18786965	65.1841045834	0.27392256	0.49509108	0	CX
26	0.42346983	0.05261372	12.4244317476	0.2609355	0.49509108	0	CX
52	0	0	0	0	0.57076861	0.00103074	CX
156	0.40310866	0.07297489	18.1030320708	0.02108495	1.08854551	0.0160234	CX
260	1.20332807	-0.72724452	-60.4360970321	0.02108495	1.23101691	0.04387625	CX

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.46392405	0.02600196	5.94	0.4399402	0.46590345	0.43130394
1733874600	0.43792209	-0.010992	-2.45	0.44746941	0.45682557	0.42573477
1733788200	0.44891403	-0.034224	-7.08	0.46377402	0.47823717	0.43043644
1733701800	0.48313847	-0.001741	-0.36	0.48438951	0.48553891	0.47609685
1733615400	0.48487952	-0.001102	-0.23	0.48445	0.48682383	0.48148212
1733529000	0.48598174	0.02733164	5.96	0.4584916	0.49509108	0.45829923
1733442600	0.4586501	-0.005246	-1.13	0.46377402	0.47823717	0.45257761
1733356200	0.46389622	0.02567528	5.86	0.43806486	0.4714218	0.43806486
1733269800	0.43822094	-0.002134	-0.48	0.44005272	0.44407806	0.42592351
1733183400	0.4403552	-0.008837	-1.97	0.44883539	0.45481471	0.43240616
1733097000	0.44919231	0.0009776	0.22	0.4495093	0.45303858	0.44318757
1733010600	0.44821471	0.01325325	3.05	0.43394757	0.45175004	0.43268201
1732924200	0.43496146	0.0016999	0.39	0.43331237	0.44141749	0.42832395
1732837800	0.43326156	-0.01025	-2.31	0.44173932	0.44266611	0.42781096
1732751400	0.44351183	0.04107611	10.21	0.40337098	0.44567271	0.39945211
1732665000	0.40243572	-0.010686	-2.59	0.41294007	0.41883108	0.39373896
1732578600	0.41312156	0.00628422	1.54	0.37177928	0.42813884	0.36495907
1732492200	0.40683734	-0.004619	-1.12	0.41326917	0.41776153	0.39828214
1732405800	0.41145674	0.00925211	2.30	0.40298744	0.42340208	0.4020413
1732319400	0.40220463	-0.005951	-1.46	0.40687001	0.41492068	0.39562883
1732233000	0.40815613	0.03589773	9.64	0.37209022	0.40952695	0.36747445
1732146600	0.3722584	-0.004427	-1.18	0.37671688	0.38243729	0.36727966
1732060200	0.37668542	-0.012659	-3.25	0.38910384	0.38910384	0.37209385
1731973800	0.38934461	0.01768874	4.76	0.37177928	0.38934461	0.36495907
1731887400	0.37165587	-0.006767	-1.79	0.37950086	0.38223523	0.36897352
1731801000	0.37842284	0.00390798	1.04	0.37336183	0.38935791	0.37196318
1731714600	0.37451486	0.00451898	1.22	0.37177928	0.37881364	0.36488285
1731628200	0.36999588	-0.016555	-4.28	0.38616015	0.39229918	0.36752406
1731541800	0.38655095	-0.006749	-1.72	0.39263432	0.40374967	0.37763398
1731455400	0.39329977	-0.013759	-3.38	0.40601219	0.41619229	0.38922241
1731369000	0.40705875	0.02148177	5.57	0.38513294	0.40940717	0.3774525
1731282600	0.38557698	0.00593698	1.56	0.37712945	0.39276257	0.3743733
1731196200	0.37964	0.02159793	6.03	0.35829978	0.38198357	0.35823808
1731109800	0.35804207	0.00706581	2.01	0.35467613	0.36115273	0.34976031
1731023400	0.35097626	0.02150356	6.53	0.32817448	0.35321457	0.32723802
1730937000	0.3294727	0.03579368	12.19	0.29358344	0.33198809	0.2934685
1730850600	0.29367902	0.00422981	1.46	0.2913294	0.29982168	0.28817035
1730764200	0.28944921	-0.007853	-2.64	0.31028127	0.31880865	0.28592356
1730677800	0.29730267	-0.003615	-1.20	0.30175631	0.30179019	0.29169963
1730591400	0.30091785	-0.002901	-0.95	0.30426444	0.30511984	0.29960269
1730505000	0.30381919	-0.00079	-0.26	0.30507386	0.3127906	0.29922157
1730418600	0.30460926	-0.017234	-5.35	0.321785	0.3227021	0.30319852
1730332200	0.32184307	0.0030441	0.95	0.31875178	0.32881331	0.31526969
1730245800	0.31879897	0.00842696	2.72	0.31028127	0.32432095	0.30985297
1730159400	0.31037201	0.00716382	2.36	0.27770229	0.32237301	0.27392256
1730073000	0.30320819	0.00320865	1.07	0.29963899	0.30522873	0.29798385
1729986600	0.29999954	0.00797445	2.73	0.29484295	0.3025851	0.29384962
1729900200	0.29202509	-0.014264	-4.66	0.30680281	0.30948879	0.28920239
1729813800	0.3062886	0.0011615	0.38	0.30481978	0.30940167	0.30356149
1729727400	0.3051271	-0.012245	-3.86	0.31699863	0.31729748	0.29752166
1729641000	0.31737249	-0.005233	-1.62	0.32303846	0.32303846	0.31539915
1729554600	0.32260531	-0.009003	-2.71	0.33248777	0.33452283	0.32151519
1729468200	0.33160818	0.01115649	3.48	0.32070335	0.33313144	0.31898892
1729381800	0.32045169	0.00073804	0.23	0.31957209	0.32209473	0.31854489
1729295400	0.31971365	0.00480451	1.53	0.27770229	0.3236918	0.27392256
1729209000	0.31490914	-0.000903	-0.29	0.27770229	0.32237301	0.27392256
1729122600	0.31581172	0.00150632	0.48	0.31532534	0.31989272	0.31367625
1729036200	0.3143054	-0.003695	-1.16	0.31809843	0.32454236	0.30816032
1728949800	0.31800043	0.01940921	6.50	0.27770229	0.32237301	0.27392256
1728863400	0.29859122	-0.001051	-0.35	0.29993541	0.30033468	0.29484658
1728777000	0.29964262	0.00516264	1.75	0.29508856	0.30100981	0.29468808
1728690600	0.29447998	0.00618622	2.15	0.28824778	0.29885981	0.2879937
1728604200	0.28829376	0.00175194	0.61	0.28689753	0.29186659	0.28196356
1728517800	0.28654182	-0.008795	-2.98	0.2949349	0.29855008	0.28473181
1728431400	0.29533659	0.00164668	0.56	0.29390164	0.29765596	0.29112976
1728345000	0.29368991	-0.001483	-0.50	0.27770229	0.32237301	0.27392256
1728258600	0.29517325	0.00295458	1.01	0.29163913	0.29694575	0.29132456
1728172200	0.29221867	8.7E-5	0.03	0.29279217	0.29367902	0.28923143
1728085800	0.29213156	0.00777361	2.73	0.28455275	0.29518414	0.28316257
1727999400	0.28435795	-0.00132	-0.46	0.27770229	0.32237301	0.27392256
1727913000	0.28567795	-0.010927	-3.68	0.29646058	0.30225358	0.28505848
1727826600	0.29660456	-0.017297	-5.51	0.31492729	0.32140751	0.29355924
1727740200	0.31390129	-0.007154	-2.23	0.32171361	0.32186122	0.3115807
1727653800	0.32105543	-0.002678	-0.83	0.32377649	0.32463673	0.31897077
1727567400	0.32373294	-0.002652	-0.81	0.32657499	0.32726343	0.32110141
1727481000	0.32638504	0.00823821	2.59	0.31808875	0.33000385	0.31657033
1727394600	0.31814683	0.00656371	2.11	0.31246877	0.32243835	0.30966543
1727308200	0.31158312	-0.009666	-3.01	0.32075416	0.32239479	0.30964123
1727221800	0.32124901	0.00076223	0.24	0.32040208	0.32314493	0.31405495
1727135400	0.32048678	0.00806641	2.58	0.27770229	0.32673833	0.27392256
1727049000	0.31242037	-0.004463	-1.41	0.3164929	0.31718738	0.30590627
1726962600	0.31688369	0.00783652	2.54	0.30967027	0.31714866	0.30632369
1726876200	0.30904717	0.01056243	3.54	0.29827906	0.31109795	0.29525794
1726789800	0.29848474	0.0135787	4.77	0.2882139	0.30114652	0.28754967
1726703400	0.28490604	0.00205925	0.73	0.28311418	0.2855364	0.27580759
1726617000	0.28284679	0.00441735	1.59	0.27770229	0.28927499	0.27392256
1726530600	0.27842944	-0.002023	-0.72	0.28082988	0.28232411	0.27298368
1726444200	0.2804524	-0.012003	-4.10	0.29253325	0.29390648	0.27939131
1726357800	0.29245581	-0.003076	-1.04	0.29544548	0.29544548	0.2895206
1726271400	0.29553138	0.00955579	3.34	0.28565255	0.29796449	0.28286373
1726185000	0.28597559	0.00244884	0.86	0.2831299	0.28875594	0.28042457