Mass Vehicle Ledger TokenMVL

US$ 0.005067

-0.00000538

(

-0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1190

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005067

Exchange

UPBT

Ask

US$ 0.006081

Last Trade Time

16:50:08

Volume (24h)

$ 1,126,074

Last Trade Size

1,020.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.005082

Fully Diluted Market Cap

US$ 152,023,200

Genesis Date

31/5/2018

Days Range 0.005033-0.005131

52 Weeks Range 0.002484-0.008507

Circulating Supply 25,552,958,863 / 30,000,000,000

85.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	Upbit	11313.6077749	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000566	1734158931	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	100	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	2	https://hitbtc.com/MVL-to-USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	4	https://poloniex.com/exchange#USDT_MVL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0059923	-0.00092486	-15.4341404803	0.00471925	0.00697695	217214.040963	CX
4	0.0045492	0.00051824	11.3918930801	0.00353564	0.0072219	440687.494272	CX
12	0.00379221	0.00127523	33.6276208332	0.00267284	0.0072219	362753.224383	CX
26	0.00467918	0.00038826	8.29760770049	0.0024836	0.0072219	193394.337033	CX
52	0.00471331	0.00035413	7.5134035317	0.0024836	0.00850747	330822.954015	CX
156	0.01116217	-0.00609473	-54.6016589964	0.00247987	0.01551135	430515.191895	CX
260	0.0002174	0.00485004	2230.92916283	8.419E-5	0.06399223	1307154.65866	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	74194
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00615124	0.00500082	36725
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	651807
1733874600	0.00482949	-0.001015	-17.37	0.00583279	0.00589418	0.00471925	467639
1733788200	0.00584421	-0.000221	-3.64	0.00599411	0.00602892	0.00489852	51772
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827	1834
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00697695	0.00496173	236525
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913	95006
1733442600	0.00581385	-0.001113	-16.07	0.00690468	0.0072219	0.0050364	2143154
1733356200	0.00692733	0.00116306	20.18	0.00575822	0.00694675	0.00477843	324896
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.00471357	2405642
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00479913	349085
1733097000	0.00584148	-0.000912	-13.50	0.00675288	0.00676802	0.00577539	145191
1733010600	0.00675326	0.00090966	15.57	0.0058491	0.00679443	0.00578597	83836
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.00682573	0.00572683	34598
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00568222	210339
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595	1192612
1732665000	0.00551701	0.00087451	18.84	0.00465427	0.00568703	0.00457302	232202
1732578600	0.0046425	-0.000243	-4.97	0.00489189	0.00591899	0.00464137	103987
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00591899	0.00478961	450649
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00593883	0.00486352	439156
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00597046	0.0048617	941665
1732233000	0.00492761	0.00116024	30.80	0.00377228	0.00494925	0.00376616	365341
1732146600	0.00376737	-0.000847	-18.36	0.00461705	0.00465142	0.0037193	205791
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	676701
1731973800	0.00452617	3.5E-5	0.78	0.00452149	0.0046319	0.00353564	120521
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	145586
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00550427	0.00452123	152781
1731714600	0.00455636	0.00106394	30.46	0.00350665	0.00526824	0.0034992	6129054
1731628200	0.00349242	-0.00103	-22.78	0.00452149	0.00452547	0.00346842	198073
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00530819	0.00431608	3125042
1731455400	0.0043987	0.00085004	23.95	0.00353915	0.00620696	0.00348396	6956892
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00413317	0.00329215	213710
1731282600	0.00401902	0.00094658	30.81	0.00307109	0.0040725	0.00306314	4603
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	90917
1731109800	0.00306139	-0.000742	-19.51	0.0037975	0.00382005	0.00302902	3895
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	0
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	19440
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	22896
1730764200	0.00270636	-4.8E-5	-1.74	0.00346546	0.00346546	0.00267284	0
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00269942	54214
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	0
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	635668
1730418600	0.00351594	0.00061993	21.41	0.00289245	0.00363252	0.00288134	111823
1730332200	0.00289601	-0.000735	-20.24	0.00363572	0.00363572	0.00285777	52239
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611	1999
1730159400	0.00349404	9.7E-5	2.86	0.00409287	0.00412369	0.00340832	0
1730073000	0.00339743	-0.000625	-15.54	0.00402	0.00403013	0.00336493	3453
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	24688
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00413907	0.00360536	0
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.00404665	0.00360536	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	1316
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.00398868	0.00360536	23994
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	71412
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	9311
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	16666
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	58215
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	30000
1728345000	0.00374567	0.00060321	19.20	0.00303751	0.00386534	0.00302318	114856
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	-0.000619	-16.63	0.00373072	0.0037413	0.00308563	119406
1728085800	0.00372136	0.00068311	22.48	0.00303751	0.00374747	0.00302318	9839
1727999400	0.00303825	-0.000604	-16.58	0.00363283	0.00368628	0.00300088	0
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	0
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	118057
1727740200	0.00379391	-0.000805	-17.50	0.00458754	0.00458983	0.00377637	16863
1727653800	0.00459903	0.00064945	16.44	0.00395274	0.00462008	0.00393016	2857
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392736	2475
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00391613	13847
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.00457038	0.00379978	128552
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717	0
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00377974	8060
1727135400	0.00443623	0.00062568	16.42	0.00348031	0.0044654	0.00340371	62344
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	38081
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00384613	0.00313133	118384
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	28217
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	-0.000486	-13.89	0.00349466	0.00368013	0.00298534	562
1726530600	0.0034998	0.00054273	18.35	0.00295878	0.00413861	0.00291474	116814
1726444200	0.00295707	-0.000644	-17.88	0.00360056	0.00362334	0.00295094	76793
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	15069