Mass Vehicle Ledger TokenMVL

US$ 0.004203

0.00000905

(

0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1161

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004203

Exchange

UPBT

Ask

US$ 0.005254

Last Trade Time

06:04:20

Volume (24h)

$ 1,242,496

Last Trade Size

43,775.94

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.004196

Fully Diluted Market Cap

US$ 126,094,200

Genesis Date

31/5/2018

Days Range 0.004167-0.004211

52 Weeks Range 0.002484-0.008507

Circulating Supply 25,552,958,863 / 30,000,000,000

85.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	1	https://hitbtc.com/MVL-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	2	https://poloniex.com/exchange#USDT_MVL	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	-
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737763328	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00521488	-0.00101174	-19.4010216918	0.00398864	0.00527315	89708.0863907	CX
4	0.00377079	0.00043235	11.4657671204	0.00365332	0.00569814	88818.4109946	CX
12	0.00347784	0.0007253	20.8548984427	0.00267284	0.0072219	399593.697376	CX
26	0.00457772	-0.00037458	-8.18267609203	0.0024836	0.0072219	204873.514466	CX
52	0.00400557	0.00019757	4.93238165854	0.0024836	0.00850747	312787.304285	CX
156	0.01026798	-0.00606484	-59.0655610938	0.00247987	0.01493786	390269.637875	CX
260	0.00025283	0.00395031	1562.43721077	8.419E-5	0.06399223	1153171.67624	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	43775
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	3056
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00527013	0.00413351	138572
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	8044
1737417000	0.00408239	2.7E-5	0.67	0.0050005	0.005075	0.00403284	8015
1737330600	0.00405551	-0.00116	-22.24	0.00521296	0.00527315	0.00398864	425110
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479	1382
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.00409757	16107
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759	2500
1736985000	0.00500838	0.00114336	29.58	0.0038595	0.00501591	0.0038595	550749
1736898600	0.00386502	-0.000852	-18.06	0.00472541	0.00486554	0.00378947	185261
1736812200	0.00471695	-3.0E-6	-0.06	0.00483961	0.00485898	0.00378138	1000
1736725800	0.00472019	-7.0E-6	-0.15	0.0047285	0.00476808	0.00468378	1366
1736639400	0.0047275	-1.0E-5	-0.21	0.00473534	0.00568309	0.00469177	216391
1736553000	0.00473703	0.00012447	2.70	0.00483961	0.00569814	0.00378138	6219
1736466600	0.00461256	-0.000144	-3.03	0.00474718	0.004766	0.00456372	415173
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00485898	0.00378138	110955
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836	0
1736207400	0.00511188	0.00019175	3.90	0.003876	0.00512395	0.00384181	78316
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00392162	164592
1736034600	0.00491049	0.00098645	25.14	0.00392659	0.00493358	0.00390403	41425
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	2104
1735861800	0.00387498	9.6E-5	2.54	0.00378623	0.00397256	0.00373728	0
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	15743
1735602600	0.00370221	-4.4E-5	-1.17	0.00378623	0.00467045	0.00365332	51052
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	104325
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	6514
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	32568
1734997800	0.00378776	-1.4E-5	-0.37	0.00388217	0.00481796	0.00369534	320102
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	31333
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	355222
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	60069
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	3000
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	37387
1734393000	0.00423817	-0.000995	-19.01	0.00505966	0.00608895	0.004138	0
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	959126
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	11313
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	74194
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00615124	0.00500082	36725
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	651807
1733874600	0.00482949	-0.001015	-17.37	0.00583279	0.00589418	0.00471925	467639
1733788200	0.00584421	-0.000221	-3.64	0.00599411	0.00602892	0.00489852	51772
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827	1834
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00697695	0.00496173	236525
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913	95006
1733442600	0.00581385	-0.001113	-16.07	0.00690468	0.0072219	0.0050364	2143154
1733356200	0.00692733	0.00116306	20.18	0.00575822	0.00694675	0.00477843	324896
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.00471357	2405642
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00479913	349085
1733097000	0.00584148	-0.000912	-13.50	0.00675288	0.00676802	0.00577539	145191
1733010600	0.00675326	0.00090966	15.57	0.0058491	0.00679443	0.00578597	83836
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.00682573	0.00572683	34598
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00568222	210339
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595	1192612
1732665000	0.00551701	0.00087451	18.84	0.00465427	0.00568703	0.00457302	232202
1732578600	0.0046425	-0.000243	-4.97	0.00489189	0.00591899	0.00464137	103987
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00591899	0.00478961	450649
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00593883	0.00486352	439156
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00597046	0.0048617	941665
1732233000	0.00492761	0.00116024	30.80	0.00377228	0.00494925	0.00376616	365341
1732146600	0.00376737	-0.000847	-18.36	0.00461705	0.00465142	0.0037193	205791
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	676701
1731973800	0.00452617	3.5E-5	0.78	0.00452149	0.0046319	0.00353564	120521
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	145586
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00550427	0.00452123	152781
1731714600	0.00455636	0.00106394	30.46	0.00350665	0.00526824	0.0034992	6129054
1731628200	0.00349242	-0.00103	-22.78	0.00452149	0.00452547	0.00346842	198073
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00530819	0.00431608	3125042
1731455400	0.0043987	0.00085004	23.95	0.00353915	0.00620696	0.00348396	6956892
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00413317	0.00329215	213710
1731282600	0.00401902	0.00094658	30.81	0.00307109	0.0040725	0.00306314	4603
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	90917
1731109800	0.00306139	-0.000742	-19.51	0.0037975	0.00382005	0.00302902	3895
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	0
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	19440
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	22896
1730764200	0.00270636	-4.8E-5	-1.74	0.00346546	0.00346546	0.00267284	0
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00269942	54214
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	0
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	635668
1730418600	0.00351594	0.00061993	21.41	0.00289245	0.00363252	0.00288134	111823
1730332200	0.00289601	-0.000735	-20.24	0.00363572	0.00363572	0.00285777	52239
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611	1999
1730159400	0.00349404	9.7E-5	2.86	0.00409287	0.00412369	0.00340832	0
1730073000	0.00339743	-0.000625	-15.54	0.00402	0.00403013	0.00336493	3453
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0