Mass Vehicle Ledger TokenMVL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003401

0.000039

(

1.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1199

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002551

Exchange

UPBT

Ask

US$ 0.004251

Last Trade Time

14:12:26

Volume (24h)

$ 1,154,528

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.003365

Fully Diluted Market Cap

US$ 102,023,700

Genesis Date

31/5/2018

Days Range 0.003353-0.003419

52 Weeks Range 0.002306-0.007273

Circulating Supply 26,152,958,863 / 30,000,000,000

87.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	Upbit	2000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000080	1744928471	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	100	7 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	2	https://hitbtc.com/MVL-to-USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	4	https://poloniex.com/exchange#USDT_MVL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00330096	9.983E-5	3.02427172701	0.00314013	0.00345893	59688.7406157	CX
4	0.00348563	-8.484E-5	-2.43399328099	0.00249598	0.00354139	17855.1840619	CX
12	0.00414576	-0.00074497	-17.9694434796	0.00230601	0.00525603	42958.0182666	CX
26	0.00361523	-0.00021444	-5.93157281833	0.00230601	0.0072219	207417.396853	CX
52	0.00510751	-0.00170672	-33.4158915009	0.00230601	0.00727261	168436.909047	CX
156	0.01050654	-0.00710575	-67.6316846459	0.00230601	0.01161204	357593.452819	CX
260	0.00014232	0.00325847	2289.53766161	0.00013497	0.06399223	864605.473283	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588	0
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443	0
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782	0
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238	0
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198	0
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604	0
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013	417821
1744242600	0.00330801	-1.7E-5	-0.51	0.00332763	0.00338706	0.00299869	0
1744156200	0.00332457	0	0.00	0.00332763	0.00338706	0.00326628	0
1744069800	0.00332457	0	0.00	0	0	0	0
1743983400	0.00332457	0	0.00	0	0	0	0
1743897000	0.00332457	-2.9E-5	-0.86	0.00332763	0.00338706	0.00326628	0
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	0
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931	0
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00251901	7472
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678	0
1743465000	0.00329736	6.0E-6	0.18	0.00347552	0.00351054	0.00325367	0
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237	0
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776	50000
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434	0
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545	0
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604	0
1742946600	0.00349617	0.00087842	33.56	0.0026255	0.00354139	0.00259106	1275
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736	18407
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803	0
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097	0
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598	0
1742514600	0.00252576	-0.000949	-27.31	0.00348563	0.00349775	0.00250886	4969
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408	0
1742341800	0.00330705	-0.000899	-21.38	0.00420291	0.00420291	0.00324788	16839
1742255400	0.00420562	7.6E-5	1.84	0.00337386	0.00423265	0.0032972	0
1742169000	0.00412986	0.00075406	22.34	0.00337386	0.00422086	0.0032972	293341
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746	0
1741996200	0.00336073	0.00011698	3.61	0.00324149	0.00340928	0.0032342	2057
1741909800	0.00324375	-0.000104	-3.11	0.00335031	0.00337204	0.00319668	0
1741823400	0.00334748	4.1E-5	1.24	0.00331399	0.00337484	0.00322901	0
1741737000	0.00330649	0.00093965	39.70	0.00235421	0.00333776	0.00230601	1250
1741650600	0.00236684	-4.7E-5	-1.95	0.00241755	0.00264	0.00232554	163650
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403	0
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589	0
1741391400	0.00259972	-0.000101	-3.74	0.00272388	0.00278343	0.00257167	106810
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628	0
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306	0
1741132200	0.00262048	-0.000834	-24.14	0.00344122	0.00346019	0.00245133	5409
1741045800	0.00345452	-0.000314	-8.33	0.00365768	0.00374444	0.00340282	0
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037	0
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347	174520
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247	0
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	13225
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688	0
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996	38216
1740441000	0.00367532	-0.000165	-4.30	0.00386292	0.00386634	0.00366335	119367
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071	0
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092	14425
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426	15465
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	0
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	0
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	1687
1739836200	0.00383084	-1.5E-5	-0.39	0.00488243	0.00488644	0.00380897	0
1739749800	0.00384587	-0.001034	-21.19	0.00488243	0.00488681	0.00384372	17054
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363	0
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609	0
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422	90990
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728	1995
1739317800	0.00478999	0.0008946	22.97	0.00389986	0.00491193	0.0038995	24264
1739231400	0.00389539	4.1E-5	1.06	0.00386303	0.00400675	0.00289844	11442
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00290624	116326
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00289844	71491
1738885800	0.00385869	-0.000969	-20.07	0.00483105	0.00495769	0.00289598	413233
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949	29374
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	13217
1738626600	0.00508313	0.00117842	30.18	0.0041495	0.005125	0.00376352	7408
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	394334
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00512724	0.00401114	43089
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	47533
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	26301
1738194600	0.0041532	-0.000904	-17.88	0.00506664	0.00507083	0.00405579	38049
1738108200	0.00505672	0.00098521	24.20	0.00409419	0.0051401	0.00400981	526024
1738021800	0.00407151	-4.8E-5	-1.17	0.00415858	0.00423041	0.00391299	0
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.00525603	0.00411032	223297
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	43775
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	3056
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00527013	0.00413351	138572
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	8044
1737417000	0.00408239	2.7E-5	0.67	0.0050005	0.005075	0.00403284	8015
1737330600	0.00405551	-0.00116	-22.24	0.00521296	0.00527315	0.00398864	425110
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479	1382
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.00409757	16107