Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MarlinPOND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00161

-0.00001

(

-0.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1306

ethereum

Categories:

Bid

US$ 0.00161

Exchange

COINBASE

Ask

US$ 0.00162

Last Trade Time

22:33:05

Volume (24h)

$ 91,191

Last Trade Size

56,144.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00161

Fully Diluted Market Cap

US$ 16,100,000

Genesis Date

Days Range 0.00156-0.00183

52 Weeks Range 0.00135-0.01288

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	92001750	0.001585	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 145,822.00	POND/USDT	/crypto/Marlin-POND	1	/crypto/Marlin-POND	72.9480147098	18 hours ago
Coinbase	23031763	0.001585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 36,505.00	POND/USD	/crypto/Marlin-POND	2	/crypto/Marlin-POND	18.2618416075	18 hours ago
Gate	4347757.3	0.0015885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6,906.00	POND/USDT	/crypto/Marlin-POND	3	/crypto/Marlin-POND	3.44732859402	18 hours ago
KuCoin	1861472.9166	0.001585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,950.00	POND/USDT	/crypto/Marlin-POND	4	/crypto/Marlin-POND	1.47595837799	18 hours ago
LATOKEN	1403524.07	0.00158701	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,227.00	POND/USDT	/crypto/Marlin-POND	5	/crypto/Marlin-POND	1.11285159797	18 hours ago
Crypto.com	1133010	0.001595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,807.00	POND/USD	/crypto/Marlin-POND	6	/crypto/Marlin-POND	0.898361500149	18 hours ago
Bitvavo	806907.156	0.00136895	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,104.00	POND/EUR	/crypto/Marlin-POND	7	/crypto/Marlin-POND	0.639795167867	18 hours ago
Kraken	802527.746644	0.00159	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,276.00	POND/USD	/crypto/Marlin-POND	8	/crypto/Marlin-POND	0.636322742418	18 hours ago
Kraken	729451.392402	0.001384	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,009.00	POND/EUR	/crypto/Marlin-POND	9	/crypto/Marlin-POND	0.578380638445	18 hours ago
LBank	1444.149924	0.001592	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2.00	POND/USDT	/crypto/Marlin-POND	10	/crypto/Marlin-POND	0.00114506376128	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00195	-0.00034	-17.4358974359	0.00141	0.0028	136531399.429	CX
4	0.00214	-0.00053	-24.7663551402	0.00135	0.00347	66813086.0124	CX
12	0.00231	-0.0007	-30.303030303	0.00135	0.00347	24551205.2737	CX
26	0.00453	-0.00292	-64.4591611479	0.00135	0.005015	11965571.545	CX
52	0.00939	-0.00778	-82.8541001065	0.00135	0.01288	9738552.84692	CX
156	0.00908	-0.00747	-82.268722467	0.00135	0.04359	13580878.7695	CX
260	0.09449102	-0.09288102	-98.296134384	0.00135	0.17662683	17658801.7016	CX

High-performance network infrastructure for modern decentralized networks

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00161	-0.00022	-12.02	0.00186	0.00194	0.00158	161406067
1780357800	0.00183	0.00039	27.08	0.00145	0.0028	0.00142	515968193
1780271400	0.00144	-7.0E-5	-4.64	0.00151	0.00153	0.00141	21313437
1780185000	0.00151	-9.0E-5	-5.63	0.0016	0.00194	0.0015	61335853
1780098600	0.0016	-1.0E-5	-0.62	0.00162	0.00179	0.00155	64049702
1780012200	0.00161	-0.00055	-25.46	0.00216	0.00216	0.00157	63444125
1779925800	0.00216	0.00021	10.77	0.00195	0.00216	0.00183	68202419
1779839400	0.00195	-0.00046	-19.09	0.0024	0.00299	0.00183	438260908
1779753000	0.00241	0.00103	74.64	0.00138	0.00347	0.00138	405938437
1779666600	0.00138	-5.0E-5	-3.50	0.00143	0.00143	0.00138	1360459
1779580200	0.00143	6.0E-5	4.38	0.00137	0.00145	0.00135	4078546
1779493800	0.00137	-0.000139	-9.21	0.001528	0.00156	0.00135	15439092
1779407400	0.001509	4.5E-5	3.07	0.001464	0.001509	0.00142	485668
1779321000	0.001464	4.0E-6	0.27	0.00146	0.001512	0.001444	238740
1779234600	0.00146	-4.0E-5	-2.67	0.0015	0.00151	0.00143	3075529
1779148200	0.0015	3.0E-5	2.04	0.00147	0.00151	0.00147	3196411
1779061800	0.00147	-6.0E-5	-3.92	0.00153	0.00153	0.00146	782905
1778975400	0.00153	-7.0E-5	-4.38	0.0016	0.0016	0.00151	3483404
1778889000	0.0016	-0.00015	-8.57	0.00175	0.00175	0.00157	12459425
1778802600	0.00175	-3.0E-5	-1.69	0.00178	0.00181	0.00175	2299516
1778716200	0.00178	-0.0002	-10.10	0.00198	0.00198	0.00175	7989021
1778629800	0.00198	-7.0E-5	-3.41	0.00205	0.00205	0.00195	1407638
1778543400	0.00205	-1.0E-5	-0.49	0.00206	0.00206	0.00199	1603572
1778457000	0.00206	-3.0E-5	-1.44	0.002083	0.0021	0.00203	6850864
1778370600	0.00209	-6.0E-6	-0.29	0.00209	0.002139	0.002081	1594968
1778284200	0.002096	6.0E-6	0.29	0.00209	0.002108	0.002077	589211
1778197800	0.00209	-3.0E-5	-1.42	0.00212	0.00218	0.00209	822733
1778111400	0.00212	-2.0E-5	-0.93	0.00214	0.0022	0.0021	3089564
1778025000	0.00214	-4.0E-5	-1.83	0.00218	0.0022	0.00206	824138
1777938600	0.00218	6.0E-5	2.83	0.00211	0.0022	0.0021	1291282
1777852200	0.00212	0	0.00	0.00212	0.00221	0.00203	8559645
1777765800	0.00212	6.0E-5	2.91	0.00206	0.00253	0.00206	48303134
1777679400	0.00206	-5.0E-5	-2.37	0.00212	0.00231	0.00205	26064273
1777593000	0.00211	-0.00035	-14.23	0.00246	0.00252	0.0018	27645596
1777506600	0.00246	-3.0E-5	-1.20	0.00249	0.00255	0.00244	624070
1777420200	0.00249	4.0E-5	1.63	0.00245	0.00251	0.00243	520264
1777333800	0.00245	-5.0E-5	-2.00	0.0025	0.00256	0.00245	3417960
1777247400	0.0025	5.0E-5	2.04	0.00244	0.00309	0.00243	20963983
1777161000	0.00245	-1.0E-5	-0.41	0.00246	0.0025	0.00242	269505
1777074600	0.00246	6.0E-5	2.50	0.0024	0.00246	0.0024	82612
1776988200	0.0024	-3.0E-5	-1.23	0.00243	0.00243	0.00238	461637
1776901800	0.00243	-2.1E-5	-0.86	0.002451	0.00249	0.00243	266637
1776815400	0.002451	-1.9E-5	-0.77	0.00247	0.002479	0.002335	770894
1776729000	0.00247	5.0E-5	2.07	0.00242	0.00247	0.00238	106415
1776642600	0.00242	-5.0E-5	-2.02	0.00247	0.00247	0.0024	218854
1776556200	0.00247	-5.0E-5	-1.98	0.00252	0.00258	0.00244	511413
1776469800	0.00252	0.00014	5.88	0.00238	0.00253	0.00238	375133
1776383400	0.00238	8.0E-5	3.48	0.0023	0.00238	0.00228	2630708
1776297000	0.0023	3.9E-5	1.72	0.002261	0.00231	0.002261	290186
1776210600	0.002261	-9.0E-6	-0.40	0.00228	0.0023	0.00225	849271
1776124200	0.00227	0.000144	6.77	0.002126	0.00227	0.002126	1068165
1776037800	0.002126	-0.000102	-4.58	0.002228	0.002284	0.002126	142422
1775951400	0.002228	-1.4E-5	-0.62	0.002242	0.002284	0.002192	307145
1775865000	0.002242	-8.0E-6	-0.36	0.00225	0.002374	0.002187	484712
1775778600	0.00225	-1.0E-5	-0.44	0.00224	0.00226	0.00222	47112
1775692200	0.00226	-2.0E-5	-0.88	0.00228	0.0023	0.00226	1948376
1775605800	0.00228	4.0E-5	1.79	0.00224	0.00228	0.00215	232651
1775519400	0.00224	3.0E-5	1.36	0.00221	0.00228	0.00221	457671
1775433000	0.00221	-7.2E-5	-3.16	0.002282	0.002282	0.00219	102941
1775346600	0.002282	2.9E-5	1.29	0.002253	0.002296	0.002212	313180
1775260200	0.002253	4.3E-5	1.95	0.00221	0.002287	0.002182	98430
1775173800	0.00221	-1.0E-5	-0.45	0.00222	0.00222	0.00213	612360
1775087400	0.00222	0.000133	6.37	0.002087	0.00224	0.002087	1959012
1775001000	0.002087	-2.3E-5	-1.09	0.00211	0.002179	0.002067	59750
1774914600	0.00211	4.0E-5	1.93	0.00207	0.002155	0.00207	156623
1774828200	0.00207	-5.8E-5	-2.73	0.002128	0.00213	0.00205	522576
1774741800	0.002128	-1.0E-5	-0.47	0.002138	0.002139	0.002109	176274
1774655400	0.002138	-5.2E-5	-2.37	0.00219	0.002221	0.002129	1621397
1774569000	0.00219	-0.0001	-4.37	0.00229	0.00229	0.00217	667386
1774482600	0.00229	-1.2E-5	-0.52	0.002302	0.00233	0.00227	1110181
1774396200	0.002302	-8.0E-6	-0.35	0.00231	0.002318	0.002205	33130
1774309800	0.00231	5.0E-5	2.21	0.00225	0.00234	0.00221	768235
1774223400	0.00226	-4.0E-5	-1.74	0.00228	0.00231	0.00224	205958
1774137000	0.0023	2.0E-5	0.88	0.00228	0.00233	0.00228	689662
1774050600	0.00228	-1.0E-5	-0.44	0.00229	0.00233	0.00227	153130
1773964200	0.00229	-6.0E-5	-2.55	0.00235	0.0024	0.00224	708826
1773877800	0.00235	-8.0E-5	-3.29	0.00243	0.00243	0.00225	2644567
1773791400	0.00243	0	0.00	0.00243	0.00246	0.0024	450133
1773705000	0.00243	6.0E-5	2.53	0.00237	0.00243	0.00237	382718
1773618600	0.00237	3.0E-5	1.28	0.00234	0.00238	0.00233	933149
1773532200	0.00234	0	0.00	0.00234	0.00234	0.00229	743584
1773445800	0.00234	1.0E-5	0.43	0.00232	0.00238	0.00231	2520076
1773359400	0.00233	-7.0E-5	-2.92	0.0024	0.003	0.00229	22228480
1773273000	0.0024	9.0E-5	3.90	0.00231	0.00245	0.00226	1937208
1773186600	0.00231	2.2E-5	0.96	0.002288	0.00235	0.002288	265782
1773100200	0.002288	3.2E-5	1.42	0.002256	0.002309	0.002256	95097
1773013800	0.002256	-3.3E-5	-1.44	0.002289	0.002307	0.002247	30510
1772927400	0.002289	-4.1E-5	-1.76	0.00233	0.002339	0.002289	180938
1772841000	0.00233	-9.0E-5	-3.72	0.00242	0.00242	0.00231	690059
1772754600	0.00242	-4.0E-5	-1.63	0.00246	0.00246	0.002402	424610
1772668200	0.00246	0.00011	4.68	0.00235	0.00248	0.00233	969076
1772581800	0.00235	-7.0E-5	-2.89	0.00242	0.00246	0.00228	1240141