Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ManadiaUMXM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.97

0.030

(

1.55%

)

Official Links

Website

Info

Rank 382

binance-smart-chain

Categories:

Bid

US$ 1.93

Exchange

KRAKEN

Ask

US$ 1.97

Last Trade Time

19:11:49

Volume (24h)

$ 206

Last Trade Size

14.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.97

Fully Diluted Market Cap

US$ 591,000,000

Genesis Date

Days Range 1.93-1.98

52 Weeks Range 1.27-2.27

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	29.808	1.9401	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 57.00	UMXM/USD	/crypto/Manadia-UMXM	1	/crypto/Manadia-UMXM	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.77	0.2	11.2994350282	1.74	1.94	126.01929286	CX
4	1.64	0.33	20.1219512195	1.63	1.94	86.44301429	CX
12	1.5	0.47	31.3333333333	1.27	2.27	214.51734435	CX
26	1.5	0.47	31.3333333333	1.27	2.27	214.51734435	CX
52	1.5	0.47	31.3333333333	1.27	2.27	214.51734435	CX
156	1.5	0.47	31.3333333333	1.27	2.27	214.51734435	CX
260	1.5	0.47	31.3333333333	1.27	2.27	214.51734435	CX

manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers ... manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers between on-chain and off-chain systems through standardized technical protocols and toolsets, constructing a reliable collaborative environment that does not rely on any single trusted party in high-value scenarios such as finance and asset digitization. manadia is not merely a collection of tools, but a unified trusted execution infrastructure for scenarios including financial derivatives, real-world asset tokenization (RWA), prediction markets, and digital assets—making data integrity, privacy protection, and automated settlement default capabilities without requiring additional adaptation or additional development. Specifically, manadia integrates tamper-resistant real-world data injection, zero-knowledge-proof-driven settlement mechanisms, compliance-compatible value channels, and long-term collaboration–supporting state tracking capabilities, forming a scalable system architecture that seamlessly supports diverse application needs ranging from DeFi liquidation and cross-platform rights distribution to RWA asset verification. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	1.94	0.09	4.86	1.85	1.94	1.77	243
1782085800	1.85	0.01	0.54	1.84	1.85	1.78	50
1781999400	1.84	0	0.00	1.84	1.84	1.76	51
1781913000	1.84	0.1	5.75	1.74	1.84	1.74	28
1781826600	1.74	-0.04	-2.25	1.78	1.81	1.74	423
1781740200	1.78	0.01	0.56	1.77	1.78	1.77	79
1781653800	1.77	0	0.00	1.77	1.77	1.77	5
1781567400	1.77	0.01	0.57	1.76	1.77	1.76	21
1781481000	1.76	0.01	0.57	1.75	1.77	1.75	26
1781394600	1.75	0.02	1.16	1.73	1.76	1.69	265
1781308200	1.73	0.02	1.17	1.71	1.73	1.71	17
1781221800	1.71	-0.02	-1.16	1.73	1.73	1.71	21
1781135400	1.73	0.01	0.58	1.72	1.73	1.72	8
1781049000	1.72	0	0.00	1.72	1.72	1.69	59
1780962600	1.72	0.02	1.18	1.7	1.73	1.69	24
1780876200	1.7	0.01	0.59	1.69	1.72	1.69	49
1780789800	1.69	0.02	1.20	1.67	1.72	1.67	24
1780703400	1.67	-0.02	-1.18	1.69	1.72	1.67	133
1780617000	1.69	0.01	0.60	1.68	1.71	1.68	25
1780530600	1.68	0	0.00	1.68	1.71	1.68	34
1780444200	1.68	-0.03	-1.75	1.71	1.72	1.68	169
1780357800	1.71	-0.01	-0.58	1.72	1.73	1.68	44
1780271400	1.72	0.01	0.58	1.71	1.72	1.67	141
1780185000	1.71	0.04	2.40	1.67	1.73	1.67	113
1780098600	1.67	0.01	0.60	1.66	1.67	1.66	0
1780012200	1.66	0.02	1.22	1.64	1.67	1.64	107
1779925800	1.64	0.01	0.61	1.63	1.64	1.63	22
1779839400	1.63	-0.01	-0.61	1.64	1.67	1.63	227
1779753000	1.64	0.02	1.23	1.62	1.64	1.53	49
1779666600	1.62	0.02	1.25	1.6	1.63	1.6	147
1779580200	1.6	0	0.00	1.6	1.63	1.6	80
1779493800	1.6	-0.1	-5.88	1.76	1.76	1.59	206
1779407400	1.7	0	0.00	1.7	1.76	1.68	60
1779321000	1.7	0.03	1.80	1.67	1.87	1.59	687
1779234600	1.67	0	0.00	1.67	1.67	1.67	0
1779148200	1.67	0.13	8.44	1.64	1.71	1.64	146
1779061800	1.54	0	0.00	1.54	2.27	1.51	1950
1778975400	1.54	0.02	1.32	1.52	1.54	1.52	91
1778889000	1.52	0.02	1.33	1.5	1.54	1.5	356
1778802600	1.5	-0.01	-0.66	1.51	1.53	1.5	338
1778716200	1.51	0.01	0.67	1.5	1.55	1.5	33
1778629800	1.5	0	0.00	1.5	1.54	1.5	62
1778543400	1.5	-0.04	-2.60	1.54	1.54	1.48	1145
1778457000	1.54	-0.04	-2.53	1.58	1.58	1.5	107
1778370600	1.58	0.03	1.94	1.55	1.88	1.53	676