Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1425401006 | 1.22625E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 174.00 | MGKL/USDT | /crypto/MAGIKAL.ai-MGKL | 1 | /crypto/MAGIKAL.ai-MGKL | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1E-7 | 0 | 0 | 1.1E-7 | 1.3E-7 | 3482592011.14 | CX |
| 4 | 1.1E-7 | 0 | 0 | 1.0E-7 | 1.4E-7 | 6532310441.82 | CX |
| 12 | 4.0E-8 | 7.0E-8 | 175 | 4.0E-8 | 1.4E-7 | -1978550645.25 | CX |
| 26 | 5.0E-8 | 6.0E-8 | 120 | 3.0E-8 | 1.4E-7 | 10681514461.6 | CX |
| 52 | 5.0E-8 | 6.0E-8 | 120 | 3.0E-8 | 1.5E-7 | 4849014838.47 | CX |
| 156 | 5.0E-8 | 6.0E-8 | 120 | 3.0E-8 | 1.5E-7 | 5062116939.53 | CX |
| 260 | 5.0E-8 | 6.0E-8 | 120 | 3.0E-8 | 1.5E-7 | 5062116939.53 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 3088660737 |
| 1780357800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 5056407935 |
| 1780271400 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 2541992185 |
| 1780185000 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 2329768172 |
| 1780098600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 5481851918 |
| 1780012200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 3248807961 |
| 1779925800 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 2630655170 |
| 1779839400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 2794406447 |
| 1779753000 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 5514892113 |
| 1779666600 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 6730623185 |
| 1779580200 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 7851187248 |
| 1779493800 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 4599878166 |
| 1779407400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 7710671857 |
| 1779321000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 2068160204 |
| 1779234600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 7651768247 |
| 1779148200 | 1.1E-7 | -2.0E-8 | -15.38 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 6631457177 |
| 1779061800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.1E-7 | 18839146469 |
| 1778975400 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.4E-7 | 1.1E-7 | 25401147314 |
| 1778889000 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 842637187 |
| 1778802600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 1175557851 |
| 1778716200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 3063587102 |
| 1778629800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 3098889776 |
| 1778543400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 3661325372 |
| 1778457000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 3484576962 |
| 1778370600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 825695113 |
| 1778284200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 35046867465 |
| 1778197800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 4349002755 |
| 1778111400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 7185070283 |
| 1778025000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 107103719 |
| 1777938600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 4403681025 |
| 1777852200 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 79544145 |
| 1777765800 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 4349759087 |
| 1777679400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 4120537352 |
| 1777593000 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 57868559 |
| 1777506600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 217668494 |
| 1777420200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 24464224 |
| 1777333800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 553524231 |
| 1777247400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 0 |
| 1777161000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 1806308757 |
| 1777074600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 202316520 |
| 1776988200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 440576465 |
| 1776901800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 209486157 |
| 1776815400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 175048186 |
| 1776729000 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 167547321 |
| 1776642600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 185744645 |
| 1776556200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 303088833 |
| 1776469800 | 1.0E-7 | -1.0E-8 | -9.09 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 24484303391 |
| 1776383400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 87277016026 |
| 1776297000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | -91617107501 |
| 1776210600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 89170248224 |
| 1776124200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | -89558984907 |
| 1776037800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | -86891375569 |
| 1775951400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | -90044251927 |
| 1775865000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | -90483363831 |
| 1775778600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 90689369276 |
| 1775692200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 90417304296 |
| 1775605800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 88634065216 |
| 1775519400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 88310110615 |
| 1775433000 | 1.1E-7 | 2.0E-8 | 22.22 | 9.0E-8 | 1.1E-7 | 9.0E-8 | -73002851186 |
| 1775346600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | -73559812821 |
| 1775260200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | -72322797144 |
| 1775173800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | -66835931875 |
| 1775087400 | 9.0E-8 | 1.0E-8 | 12.50 | 9.0E-8 | 9.0E-8 | 8.0E-8 | -59248952151 |
| 1775001000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | -56755040542 |
| 1774914600 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 9.0E-8 | 7.0E-8 | -34495067554 |
| 1774828200 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 8.0E-8 | 6.0E-8 | -24350819991 |
| 1774741800 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 7.0E-8 | 5.0E-8 | 17828559709 |
| 1774655400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 405102408 |
| 1774569000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | -2528919390 |
| 1774482600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | -22201004116 |
| 1774396200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | -6500461712 |
| 1774309800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | -9184977242 |
| 1774223400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | -13215338454 |
| 1774137000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | -13107866244 |
| 1774050600 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 4.0E-8 | -10319313944 |
| 1773964200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | -23754748378 |
| 1773877800 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 8.0E-8 | 5.0E-8 | -13524563891 |
| 1773791400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 7.0E-8 | 5.0E-8 | -18743793182 |
| 1773705000 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 54691725180 |
| 1773618600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 9122435728 |
| 1773532200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 16456027078 |
| 1773445800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -5294387350 |
| 1773359400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 22512380633 |
| 1773273000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 1035868826 |
| 1773186600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 10780885924 |
| 1773100200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 17393424836 |
| 1773013800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 32905919539 |
| 1772927400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 8777989605 |
| 1772841000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 4897309277 |
| 1772754600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 8664843453 |
| 1772668200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 19760613051 |
| 1772581800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 18819682909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.