KwikswapKWIK

US$ 0.002293

0.00000205

(

0.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2647

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003187

Exchange

Ask

US$ 0.003265

Last Trade Time

04:34:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000012

Fully Diluted Market Cap

US$ 573,328

Genesis Date

10/12/2020

Days Range 0.002275-0.002324

52 Weeks Range 0.001084-0.002415

Circulating Supply 10,776,075 / 250,000,000

4.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KWIK/ETH	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	ETH	1	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0022358	5.751E-5	2.57223365238	0.00179101	0.00241428	0	CX
4	0.00181295	0.00048036	26.4960423619	0.00156606	0.00241428	0	CX
12	0.00145453	0.00083878	57.6667377091	0.00136516	0.00241428	0	CX
26	0.00209829	0.00019502	9.29423482931	0.00127243	0.00241428	0	CX
52	0.00129916	0.00099415	76.5225222451	0.00108369	0.00241451	0	CX
156	0.17477126	-0.17247795	-98.6878220138	1.15E-5	0.18129473	0.1020246	CX
260	0	0	0	0	0.59456802	2.37366684	CX

KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.00228794	2.6E-5	1.15	0.00226194	0.0023511	0.00224305
1733961000	0.00226229	0.0001268	5.94	0.00214534	0.00227194	0.00210322
1733874600	0.00213549	-5.4E-5	-2.47	0.00218205	0.00222768	0.00207606
1733788200	0.0021891	-0.000167	-7.09	0.00183703	0.00232491	0.00179101
1733701800	0.00235599	-8.0E-6	-0.34	0.00236209	0.00236769	0.00232165
1733615400	0.00236448	-5.0E-6	-0.21	0.00236238	0.00237396	0.00234791
1733529000	0.00236985	0.00013328	5.96	0.0022358	0.00241428	0.00223486
1733442600	0.00223657	-2.6E-5	-1.15	0.00226156	0.00233209	0.00220696
1733356200	0.00226216	0.00012521	5.86	0.00213619	0.00229885	0.00213619
1733269800	0.00213695	-1.0E-5	-0.47	0.00214588	0.00216551	0.00207698
1733183400	0.00214736	-4.3E-5	-1.96	0.00218871	0.00221787	0.0021086
1733097000	0.00219045	5.0E-6	0.23	0.002192	0.00220921	0.00216117
1733010600	0.00218569	6.5E-5	3.06	0.00211611	0.00220293	0.00210994
1732924200	0.00212106	8.0E-6	0.38	0.00211302	0.00215254	0.00208869
1732837800	0.00211277	-5.0E-5	-2.31	0.00215411	0.00215863	0.00208619
1732751400	0.00216275	0.0002003	10.21	0.00196701	0.00217329	0.0019479
1732665000	0.00196245	-5.2E-5	-2.58	0.00201367	0.0020424	0.00192004
1732578600	0.00201456	3.1E-5	1.56	0.00183703	0.00208779	0.00179101
1732492200	0.00198391	-2.3E-5	-1.15	0.00201528	0.00203718	0.00194219
1732405800	0.00200644	4.5E-5	2.29	0.00196514	0.00206469	0.00196052
1732319400	0.00196132	-2.9E-5	-1.46	0.00198407	0.00202333	0.00192925
1732233000	0.00199034	0.00017505	9.64	0.00181447	0.00199703	0.00179196
1732146600	0.00181529	-2.2E-5	-1.20	0.00183703	0.00186493	0.00179101
1732060200	0.00183688	-6.2E-5	-3.27	0.00189744	0.00189744	0.00181449
1731973800	0.00189861	8.6E-5	4.75	0.00200045	0.00204193	0.00156606
1731887400	0.00181235	-3.3E-5	-1.79	0.00185061	0.00186394	0.00179927
1731801000	0.00184535	1.9E-5	1.04	0.00182067	0.00189867	0.00181385
1731714600	0.00182629	2.2E-5	1.22	0.00181295	0.00184726	0.00177932
1731628200	0.00180426	-8.1E-5	-4.30	0.00188308	0.00191302	0.0017922
1731541800	0.00188499	-3.3E-5	-1.72	0.00191465	0.00196885	0.0018415
1731455400	0.0019179	-6.7E-5	-3.38	0.00197989	0.00202953	0.00189801
1731369000	0.00198499	0.00010475	5.57	0.00187807	0.00199644	0.00184062
1731282600	0.00188024	2.9E-5	1.57	0.00183904	0.00191528	0.0018256
1731196200	0.00185129	0.00010533	6.03	0.00174722	0.00186271	0.00174692
1731109800	0.00174596	3.4E-5	1.99	0.00172955	0.00176113	0.00170558
1731023400	0.00171151	0.00010486	6.53	0.00160032	0.00172242	0.00159575
1730937000	0.00160665	0.00017455	12.19	0.00143164	0.00161891	0.00143108
1730850600	0.0014321	2.1E-5	1.49	0.00142064	0.00146206	0.00140524
1730764200	0.00141148	-3.8E-5	-2.62	0.00200045	0.00204193	0.00139428
1730677800	0.00144977	-1.8E-5	-1.23	0.00147149	0.00147166	0.00142245
1730591400	0.0014674	-1.4E-5	-0.94	0.00148372	0.00148789	0.00146099
1730505000	0.00148155	-4.0E-6	-0.27	0.00148767	0.0015253	0.00145913
1730418600	0.0014854	-8.4E-5	-5.35	0.00156916	0.00157363	0.00147852
1730332200	0.00156944	1.5E-5	0.96	0.00155437	0.00160343	0.00153739
1730245800	0.0015546	4.1E-5	2.71	0.00151306	0.00158153	0.00151097
1730159400	0.0015135	3.5E-5	2.37	0.00200045	0.00204193	0.00146799
1730073000	0.00147857	1.6E-5	1.09	0.00146117	0.00148842	0.00145309
1729986600	0.00146292	3.9E-5	2.74	0.00143778	0.00147553	0.00143293
1729900200	0.00142404	-7.0E-5	-4.69	0.0014961	0.0015092	0.00141027
1729813800	0.00149359	6.0E-6	0.40	0.00148643	0.00150877	0.00148029
1729727400	0.00148793	-6.0E-5	-3.88	0.00154582	0.00154728	0.00145084
1729641000	0.00154764	-2.6E-5	-1.65	0.00157527	0.00157527	0.00153802
1729554600	0.00157316	-4.4E-5	-2.72	0.00162135	0.00163127	0.00156784
1729468200	0.00161706	5.4E-5	3.46	0.00156388	0.00162449	0.00155552
1729381800	0.00156266	4.0E-6	0.26	0.00155837	0.00157067	0.00155336
1729295400	0.00155906	2.3E-5	1.50	0.00200045	0.00204193	0.00153945
1729209000	0.00153563	-4.0E-6	-0.26	0.00200045	0.00204193	0.00153215
1729122600	0.00154003	7.0E-6	0.46	0.00153766	0.00155993	0.00152962
1729036200	0.00153269	-1.8E-5	-1.16	0.00155118	0.00158261	0.00150272
1728949800	0.0015507	9.5E-5	6.52	0.00200045	0.00204193	0.00148438
1728863400	0.00145606	-5.0E-6	-0.34	0.00146261	0.00146456	0.0014378
1728777000	0.00146118	2.5E-5	1.74	0.00143898	0.00146785	0.00143702
1728690600	0.00143601	3.0E-5	2.13	0.00140562	0.00145737	0.00140438
1728604200	0.00140584	9.0E-6	0.64	0.00139903	0.00142326	0.00137497
1728517800	0.0013973	-4.3E-5	-2.99	0.00143823	0.00145586	0.00138847
1728431400	0.00144019	8.0E-6	0.56	0.00143319	0.0014515	0.00141967
1728345000	0.00143216	-7.0E-6	-0.49	0.00200045	0.00204193	0.00142062
1728258600	0.00143939	1.4E-5	0.98	0.00142215	0.00144803	0.00142062
1728172200	0.00142498	4.2E-7	0.03	0.00142778	0.0014321	0.00141041
1728085800	0.00142456	3.8E-5	2.74	0.0013876	0.00143944	0.00138082
1727999400	0.00138665	-6.0E-6	-0.43	0.00200045	0.00204193	0.00136516
1727913000	0.00139309	-5.3E-5	-3.66	0.00144567	0.00147392	0.00139006
1727826600	0.00144637	-8.4E-5	-5.49	0.00153572	0.00156732	0.00143152
1727740200	0.00153071	-3.5E-5	-2.24	0.00156881	0.00156953	0.0015194
1727653800	0.0015656	-1.3E-5	-0.82	0.00157887	0.00158307	0.00155544
1727567400	0.00157866	-1.3E-5	-0.82	0.00159252	0.00159587	0.00156583
1727481000	0.00159159	4.0E-5	2.58	0.00155113	0.00160924	0.00154373
1727394600	0.00155142	3.2E-5	2.11	0.00152373	0.00157235	0.00151006
1727308200	0.00151941	-4.7E-5	-3.00	0.00156413	0.00157213	0.00150994
1727221800	0.00156655	4.0E-6	0.26	0.00156242	0.00157579	0.00153146
1727135400	0.00156283	3.9E-5	2.56	0.00200045	0.00204193	0.00155354
1727049000	0.00152349	-2.2E-5	-1.42	0.00154335	0.00154674	0.00149173
1726962600	0.00154526	3.8E-5	2.52	0.00151008	0.00154655	0.00149376
1726876200	0.00150704	5.2E-5	3.57	0.00145453	0.00151704	0.0014398
1726789800	0.00145554	6.6E-5	4.75	0.00140545	0.00146852	0.00140221
1726703400	0.00138932	1.0E-5	0.73	0.00138058	0.0013924	0.00134495
1726617000	0.00137928	2.2E-5	1.62	0.00135419	0.00141063	0.00133576
1726530600	0.00135774	-1.0E-5	-0.73	0.00136944	0.00137673	0.00133118
1726444200	0.0013676	-5.9E-5	-4.14	0.00142651	0.00143321	0.00136243
1726357800	0.00142614	-1.5E-5	-1.04	0.00144072	0.00144072	0.00141182
1726271400	0.00144113	4.7E-5	3.37	0.00139296	0.001453	0.00137936