ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KleverKLV
US$ 0.001544
0.00000852
(
0.55%
)
Info
Rank Rank 552
Platform TRON
Token
Not Mineable
Bid
US$ 0.001544
Exchange
KUCN
Ask
US$ 0.001544
Last Trade Time
02:05:04
Volume (24h)
$ 119,482
Last Trade Size
720.65
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.001539
Fully Diluted Market Cap
US$ 0
Genesis Date
05/9/2020
Days Range 0.001532-0.001544
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 9,026,596,500 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002183DigiFinex6667153.69/cdn/crypto/logos/exchanges/DGFX.png$ 14,484.331731204726KLV/USDThttps://www.digifinex.com/en-ww/trade/USDT/KLVUSDT1https://www.digifinex.com/en-ww/trade/USDT/KLV71.64454918678 minutes ago
7.0E-7Gate.io1082160.373/cdn/crypto/logos/exchanges/GATE.pngETH 0.7512641731201685KLV/ETHhttps://gate.io/trade/KLV_ETHETH2https://gate.io/trade/KLV_ETH11.628784287359 minutes ago
0.002179Kucoin716710.0577/cdn/crypto/logos/exchanges/KUCN.png$ 1,562.321731204579KLV/USDThttps://trade.kucoin.com/KLV-USDTUSDT3https://trade.kucoin.com/KLV-USDT7.7016927116110 minutes ago
0.00219Gate.io664241.4/cdn/crypto/logos/exchanges/GATE.png$ 1,444.581731203690KLV/USDThttps://gate.io/trade/KLV_USDTUSDT4https://gate.io/trade/KLV_USDT7.1378699017425 minutes ago
0.002206HTX145780.1753/cdn/crypto/logos/exchanges/HUOB.png$ 316.991731202114KLV/USDThttps://www.huobi.com/en-us/exchange/klv_usdtUSDT5https://www.huobi.com/en-us/exchange/klv_usdt1.5665387998251 minutes ago
2.0E-8Kucoin29831.3954/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005971731197947KLV/BTChttps://trade.kucoin.com/KLV-BTCBTC6https://trade.kucoin.com/KLV-BTC0.3205651128532 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KLV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KLVUSDT7https://bittrex.com/Market/Index?MarketName=USDT-KLV0-
2.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001731196921KLV/BTChttps://www.digifinex.com/en-ww/trade/BTC/KLVBTC8https://www.digifinex.com/en-ww/trade/BTC/KLV02 hours ago
0.00371LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731196926KLV/USDThttps://exchange.latoken.com/exchange/KLV-USDTUSDT9https://exchange.latoken.com/exchange/KLV-USDT02 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000KLV/USDThttps://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30USDT10https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded300-
0.001912HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731196921KLV/USDhttps://hitbtc.com/KLV-to-USDUSD11https://hitbtc.com/KLV-to-USD02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KLV/USDThttps://poloniex.com/exchange#USDT_KLVUSDT12https://poloniex.com/exchange#USDT_KLV0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KLV/BTChttps://poloniex.com/exchange#BTC_KLVBTC13https://poloniex.com/exchange#BTC_KLV0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About KLV

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17311962000.001536226.0E-60.390.001530760.001538810.001515621362040
17311098000.001530699.0E-60.590.0015190.001545770.001513651590125
17310234000.001521498.0E-60.530.001512860.001538930.001490131523741
17309370000.001513180.000123558.890.001390620.001529440.001389921020684
17308506000.001389633.6E-52.660.001356370.001408730.00134985806674
17307642000.00135318-2.4E-5-1.740.001386180.001386180.001336421528296
17306778000.00137729-7.0E-6-0.510.001386180.001386180.00134971486703
17305914000.00138456-5.0E-6-0.360.001391130.001397170.00138196377468
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662421124
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305415818
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888665358
17302458000.001452435.5E-53.940.001395060.001471070.001394442034450
17301594000.001397613.9E-52.870.001364290.001403890.001344761542729
17300730000.001358971.8E-51.340.001340.001364410.00133711085911
17299866000.00134081.5E-51.130.001332610.0013460.00132727928624
17299002000.00132613-3.6E-5-2.640.001364290.001374560.00131091496236
17298138000.001361762.8E-52.100.001332840.001374860.00133038857763
17297274000.00133341-1.3E-5-0.970.001346510.001346610.00130421861667
17296410000.00134687-3.0E-6-0.220.001346770.001354720.00133155882652
17295546000.00134975-3.0E-5-2.170.001379480.00201080.001336751167271
17294682000.001380051.3E-50.950.001367580.002059150.001361731454505
17293818000.00136687-2.0E-6-0.150.001369260.001372330.001360751076867
17292954000.001368582.2E-51.630.001205070.001826040.001201782107182
17292090000.00134625-0.000683-33.650.001205070.014758610.00120178838966
17291226000.002029522.6E-51.300.002007960.002050790.001342971118840
17290362000.002003442.0E-51.010.00198170.002033870.00194588630267
17289498000.001983420.000100425.330.001205070.007674440.001201781453356
17288634000.001883-1.2E-5-0.630.001897760.0018980.001861151386663
17287770000.001894590.0006455851.690.001875990.001903680.00187416853337
17286906000.001249014.5E-53.740.001205070.001879520.00120178820848
17286042000.00120388-8.0E-6-0.660.001211320.00183670.001177811156168
17285178000.00121236-3.2E-5-2.570.001242970.001250050.00120653267758
17284314000.00124392-5.0E-6-0.400.001245950.001263690.00123736404681
17283450000.00124855-8.0E-6-0.640.0012150.007528450.001209271574994
17282586000.001256981.6E-51.290.001240360.001258150.0012367513956
17281722000.001241146.9E-70.060.001243570.001247350.00123425591923
17280858000.001240452.5E-52.060.0012150.001249150.00120927541214
17279994000.00121531.0E-60.080.001210940.001843140.001201051097732
17279130000.00121396-0.000613-33.560.001824970.001862680.00120697584553
17278266000.00182683-7.0E-5-3.690.001899910.001922480.001224381072687
17277402000.00189695-7.4E-5-3.750.001966080.001967070.00188818827740
17276538000.00197101-4.0E-6-0.200.001976370.001980030.00196356660431
17275674000.001974792.0E-60.100.001974870.001986080.00196361608171
17274810000.001972411.8E-50.920.00195340.001994920.00194539905297
17273946000.001954796.5E-53.440.00189580.001972320.001286881398320
17273082000.001889550.0006025446.820.001285370.001919840.00126837573998
17272218000.001287012.0E-51.580.001266540.001908560.00125482481507
17271354000.00126749-3.0E-6-0.240.002350590.002393610.001261461213046
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801290559
17269626000.001270278.0E-60.630.001264070.001270270.0012555674903
17268762000.001261852.0E-60.160.001258480.001282040.00124847713094
17267898000.00126033.5E-52.860.001235590.001864320.001233931591474
17267034000.001224811.9E-51.580.001205990.001792660.00118498540265
17266170000.00120543.9E-53.340.001164880.00177350.00115269657781
17265306000.0011666-0.000608-34.270.001775260.001776110.00115727419797
17264442000.00177424-2.6E-5-1.440.001800280.001811670.001762577355839
17263578000.001800540.0005888148.590.001210830.00180320.001198890474879
17262714000.00121173-0.000534-30.600.001745180.00179990.001189432079357
17261850000.001745340.0005979652.120.001147860.001756690.001147868279223
17260986000.00114738-5.0E-6-0.430.001152640.001732190.001111147566097
17260122000.001152171.0E-50.880.001139140.001160680.00112857729215
17259258000.001142454.3E-53.910.002350590.01204940.001094741410862
17258394000.00109935-0.000524-32.290.001625240.001639670.001081832233
17257530000.001622920.0005453750.610.001079720.001639560.00107486471629
17256666000.00107755-4.5E-5-4.010.00112340.001631870.001069191367310
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115511026025
17254938000.001157775.0E-60.430.001148370.001170070.001116332666258
17254074000.00115316-0.000622-35.040.001773990.001793590.001152854957773
17253210000.001774925.7E-53.320.002350590.002393610.001721941549725
17252346000.00171777-5.1E-5-2.880.001768710.001771160.001717351746559
17251482000.00176863-4.0E-6-0.230.001773190.001780430.00176297829118
17250618000.00177291-8.0E-6-0.450.001778910.001796420.001737342736511
17249754000.001781256.0E-60.340.001770820.00183520.001766341904878
17248890000.00177554-1.4E-5-0.780.001784890.001806010.00173771654971
17248026000.0017898-9.7E-5-5.140.001886250.001895860.001740761487439
17247162000.00188715-4.1E-5-2.130.001930760.001933420.001887151002707
17246298000.001928288.0E-60.420.001925920.001950.001915261495641
17245434000.00192014-5.3E-7-0.030.001923180.001935010.001913220504
17244570000.001920670.00010916.020.001811530.001944570.001811533632421
17243706000.00181157-2.4E-5-1.310.002350590.013558110.001800532875399
17242842000.00183546.2E-53.500.001770220.001841610.00176674853652
17241978000.00177337-0.000602-25.340.002375950.002453260.0017582621108128
17241114000.002375632.5E-51.060.002350590.012890590.002251432742521
17240250000.002351090.0005681431.870.001784680.002405070.00177992752048
17239386000.001782951.5E-50.850.001766340.00178990.00176528740939
17238522000.00176779-0.000536-23.270.002302450.002351740.0017535839675
17237658000.00230381-5.0E-5-2.120.002350590.002393610.002251431652014
17236794000.002353980.0005382129.640.001815670.002456730.00181376880259
17235930000.001815773.4E-51.910.002374210.002437340.00176646480626
17235066000.001781981.7E-50.960.001852080.002431660.001780431320003
17234202000.00176495-0.00067-27.520.002444340.002469430.00176495476857
17233338000.002434550.0006139133.720.001826360.002446860.00181635233802