Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002183 | DigiFinex | 6667153.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,484.33 | 1731204726 | KLV/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLV | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KLV | 71.6445491867 | 8 minutes ago |
7.0E-7 | Gate.io | 1082160.373 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.751264 | 1731201685 | KLV/ETH | https://gate.io/trade/KLV_ETH | ETH | 2 | https://gate.io/trade/KLV_ETH | 11.6287842873 | 59 minutes ago |
0.002179 | Kucoin | 716710.0577 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,562.32 | 1731204579 | KLV/USDT | https://trade.kucoin.com/KLV-USDT | USDT | 3 | https://trade.kucoin.com/KLV-USDT | 7.70169271161 | 10 minutes ago |
0.00219 | Gate.io | 664241.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,444.58 | 1731203690 | KLV/USDT | https://gate.io/trade/KLV_USDT | USDT | 4 | https://gate.io/trade/KLV_USDT | 7.13786990174 | 25 minutes ago |
0.002206 | HTX | 145780.1753 | /cdn/crypto/logos/exchanges/HUOB.png | $ 316.99 | 1731202114 | KLV/USDT | https://www.huobi.com/en-us/exchange/klv_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/klv_usdt | 1.56653879982 | 51 minutes ago |
2.0E-8 | Kucoin | 29831.3954 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000597 | 1731197947 | KLV/BTC | https://trade.kucoin.com/KLV-BTC | BTC | 6 | https://trade.kucoin.com/KLV-BTC | 0.320565112853 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KLV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KLV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-KLV | 0 | - | |||
2.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1731196921 | KLV/BTC | https://www.digifinex.com/en-ww/trade/BTC/KLV | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/KLV | 0 | 2 hours ago |
0.00371 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731196926 | KLV/USDT | https://exchange.latoken.com/exchange/KLV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/KLV-USDT | 0 | 2 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | KLV/USDT | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | USDT | 10 | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | 0 | - | |
0.001912 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731196921 | KLV/USD | https://hitbtc.com/KLV-to-USD | USD | 11 | https://hitbtc.com/KLV-to-USD | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KLV/USDT | https://poloniex.com/exchange#USDT_KLV | USDT | 12 | https://poloniex.com/exchange#USDT_KLV | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KLV/BTC | https://poloniex.com/exchange#BTC_KLV | BTC | 13 | https://poloniex.com/exchange#BTC_KLV | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 1362040 |
1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 1590125 |
1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 1523741 |
1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 1020684 |
1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 806674 |
1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00138618 | 0.00138618 | 0.00133642 | 1528296 |
1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 486703 |
1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 377468 |
1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 421124 |
1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 415818 |
1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 665358 |
1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 2034450 |
1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00136429 | 0.00140389 | 0.00134476 | 1542729 |
1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 1085911 |
1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 928624 |
1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 1496236 |
1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 857763 |
1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 861667 |
1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 882652 |
1729554600 | 0.00134975 | -3.0E-5 | -2.17 | 0.00137948 | 0.0020108 | 0.00133675 | 1167271 |
1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00205915 | 0.00136173 | 1454505 |
1729381800 | 0.00136687 | -2.0E-6 | -0.15 | 0.00136926 | 0.00137233 | 0.00136075 | 1076867 |
1729295400 | 0.00136858 | 2.2E-5 | 1.63 | 0.00120507 | 0.00182604 | 0.00120178 | 2107182 |
1729209000 | 0.00134625 | -0.000683 | -33.65 | 0.00120507 | 0.01475861 | 0.00120178 | 838966 |
1729122600 | 0.00202952 | 2.6E-5 | 1.30 | 0.00200796 | 0.00205079 | 0.00134297 | 1118840 |
1729036200 | 0.00200344 | 2.0E-5 | 1.01 | 0.0019817 | 0.00203387 | 0.00194588 | 630267 |
1728949800 | 0.00198342 | 0.00010042 | 5.33 | 0.00120507 | 0.00767444 | 0.00120178 | 1453356 |
1728863400 | 0.001883 | -1.2E-5 | -0.63 | 0.00189776 | 0.001898 | 0.00186115 | 1386663 |
1728777000 | 0.00189459 | 0.00064558 | 51.69 | 0.00187599 | 0.00190368 | 0.00187416 | 853337 |
1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.00187952 | 0.00120178 | 820848 |
1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.0018367 | 0.00117781 | 1156168 |
1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 267758 |
1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 404681 |
1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.001215 | 0.00752845 | 0.00120927 | 1574994 |
1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 513956 |
1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 591923 |
1728085800 | 0.00124045 | 2.5E-5 | 2.06 | 0.001215 | 0.00124915 | 0.00120927 | 541214 |
1727999400 | 0.0012153 | 1.0E-6 | 0.08 | 0.00121094 | 0.00184314 | 0.00120105 | 1097732 |
1727913000 | 0.00121396 | -0.000613 | -33.56 | 0.00182497 | 0.00186268 | 0.00120697 | 584553 |
1727826600 | 0.00182683 | -7.0E-5 | -3.69 | 0.00189991 | 0.00192248 | 0.00122438 | 1072687 |
1727740200 | 0.00189695 | -7.4E-5 | -3.75 | 0.00196608 | 0.00196707 | 0.00188818 | 827740 |
1727653800 | 0.00197101 | -4.0E-6 | -0.20 | 0.00197637 | 0.00198003 | 0.00196356 | 660431 |
1727567400 | 0.00197479 | 2.0E-6 | 0.10 | 0.00197487 | 0.00198608 | 0.00196361 | 608171 |
1727481000 | 0.00197241 | 1.8E-5 | 0.92 | 0.0019534 | 0.00199492 | 0.00194539 | 905297 |
1727394600 | 0.00195479 | 6.5E-5 | 3.44 | 0.0018958 | 0.00197232 | 0.00128688 | 1398320 |
1727308200 | 0.00188955 | 0.00060254 | 46.82 | 0.00128537 | 0.00191984 | 0.00126837 | 573998 |
1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00190856 | 0.0012548 | 2481507 |
1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.00235059 | 0.00239361 | 0.00126146 | 1213046 |
1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 290559 |
1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 674903 |
1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00128204 | 0.00124847 | 713094 |
1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00186432 | 0.00123393 | 1591474 |
1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00179266 | 0.00118498 | 540265 |
1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.0017735 | 0.00115269 | 657781 |
1726530600 | 0.0011666 | -0.000608 | -34.27 | 0.00177526 | 0.00177611 | 0.00115727 | 419797 |
1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181167 | 0.00176257 | 7355839 |
1726357800 | 0.00180054 | 0.00058881 | 48.59 | 0.00121083 | 0.0018032 | 0.0011988 | 90474879 |
1726271400 | 0.00121173 | -0.000534 | -30.60 | 0.00174518 | 0.0017999 | 0.00118943 | 2079357 |
1726185000 | 0.00174534 | 0.00059796 | 52.12 | 0.00114786 | 0.00175669 | 0.00114786 | 8279223 |
1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00173219 | 0.00111114 | 7566097 |
1726012200 | 0.00115217 | 1.0E-5 | 0.88 | 0.00113914 | 0.00116068 | 0.00112857 | 729215 |
1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.00235059 | 0.0120494 | 0.00109474 | 1410862 |
1725839400 | 0.00109935 | -0.000524 | -32.29 | 0.00162524 | 0.00163967 | 0.00108 | 1832233 |
1725753000 | 0.00162292 | 0.00054537 | 50.61 | 0.00107972 | 0.00163956 | 0.00107486 | 471629 |
1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00163187 | 0.00106919 | 1367310 |
1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 1026025 |
1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 2666258 |
1725407400 | 0.00115316 | -0.000622 | -35.04 | 0.00177399 | 0.00179359 | 0.00115285 | 4957773 |
1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00235059 | 0.00239361 | 0.00172194 | 1549725 |
1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00177116 | 0.00171735 | 1746559 |
1725148200 | 0.00176863 | -4.0E-6 | -0.23 | 0.00177319 | 0.00178043 | 0.00176297 | 829118 |
1725061800 | 0.00177291 | -8.0E-6 | -0.45 | 0.00177891 | 0.00179642 | 0.00173734 | 2736511 |
1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.0018352 | 0.00176634 | 1904878 |
1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00180601 | 0.0017377 | 1654971 |
1724802600 | 0.0017898 | -9.7E-5 | -5.14 | 0.00188625 | 0.00189586 | 0.00174076 | 1487439 |
1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00193342 | 0.00188715 | 1002707 |
1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00191526 | 1495641 |
1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 3220504 |
1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 3632421 |
1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00235059 | 0.01355811 | 0.00180053 | 2875399 |
1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00176674 | 853652 |
1724197800 | 0.00177337 | -0.000602 | -25.34 | 0.00237595 | 0.00245326 | 0.00175826 | 21108128 |
1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00235059 | 0.01289059 | 0.00225143 | 2742521 |
1724025000 | 0.00235109 | 0.00056814 | 31.87 | 0.00178468 | 0.00240507 | 0.00177992 | 752048 |
1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 740939 |
1723852200 | 0.00176779 | -0.000536 | -23.27 | 0.00230245 | 0.00235174 | 0.0017535 | 839675 |
1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 1652014 |
1723679400 | 0.00235398 | 0.00053821 | 29.64 | 0.00181567 | 0.00245673 | 0.00181376 | 880259 |
1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00237421 | 0.00243734 | 0.00176646 | 480626 |
1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00185208 | 0.00243166 | 0.00178043 | 1320003 |
1723420200 | 0.00176495 | -0.00067 | -27.52 | 0.00244434 | 0.00246943 | 0.00176495 | 476857 |
1723333800 | 0.00243455 | 0.00061391 | 33.72 | 0.00182636 | 0.00244686 | 0.00181635 | 233802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions