ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

KleverKLV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.001868
-0.00000722
(
-0.39%
)
Info
Rank Rank 1094
Platform TRON
Token
Not Mineable
Bid
US$ 0.001868
Exchange
KUCN
Ask
US$ 0.001868
Last Trade Time
15:00:40
Volume (24h)
$ 0
Last Trade Size
1,040.25
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001863
Fully Diluted Market Cap
US$ 0
Genesis Date
05/9/2020
Days Range 0.001665-0.001869
52 Weeks Range 0.001069-0.023984
Circulating Supply 9,026,596,500 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003977DigiFinex45770711.44/cdn/crypto/logos/exchanges/DGFX.png$ 180,469.461745506904KLV/USDThttps://www.digifinex.com/en-ww/trade/USDT/KLVUSDT1https://www.digifinex.com/en-ww/trade/USDT/KLV65.87258803919 minutes ago
0.00401HTX10510504.5655/cdn/crypto/logos/exchanges/HUOB.png$ 41,171.131745507450KLV/USDThttps://www.huobi.com/en-us/exchange/klv_usdtUSDT2https://www.huobi.com/en-us/exchange/klv_usdt15.1265758286Recently
0.002035Kucoin4770975.8868/cdn/crypto/logos/exchanges/KUCN.png$ 9,822.571745507054KLV/USDThttps://trade.kucoin.com/KLV-USDTUSDT3https://trade.kucoin.com/KLV-USDT6.866323883737 minutes ago
0.002037Gate.io4251005/cdn/crypto/logos/exchanges/GATE.png$ 8,760.931745507163KLV/USDThttps://gate.io/trade/KLV_USDTUSDT4https://gate.io/trade/KLV_USDT6.11798882533Recently
1.15E-6Gate.io3816946.237/cdn/crypto/logos/exchanges/GATE.pngETH 4.451745507163KLV/ETHhttps://gate.io/trade/KLV_ETHETH5https://gate.io/trade/KLV_ETH5.49329733201Recently
2.0E-8Kucoin363556.8474/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0072701745454579KLV/BTChttps://trade.kucoin.com/KLV-BTCBTC6https://trade.kucoin.com/KLV-BTC0.52322609118715 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KLV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KLVUSDT7https://bittrex.com/Market/Index?MarketName=USDT-KLV0-
2.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745452921KLV/BTChttps://www.digifinex.com/en-ww/trade/BTC/KLVBTC8https://www.digifinex.com/en-ww/trade/BTC/KLV015 hours ago
0.00371LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745452932KLV/USDThttps://exchange.latoken.com/exchange/KLV-USDTUSDT9https://exchange.latoken.com/exchange/KLV-USDT015 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000KLV/USDThttps://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30USDT10https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded300-
0.002042HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745452920KLV/USDhttps://hitbtc.com/KLV-to-USDUSD11https://hitbtc.com/KLV-to-USD015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KLV/USDThttps://poloniex.com/exchange#USDT_KLVUSDT12https://poloniex.com/exchange#USDT_KLV0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KLV/BTChttps://poloniex.com/exchange#BTC_KLVBTC13https://poloniex.com/exchange#BTC_KLV0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001680860.0001867411.10978903660.00166480.00177124532978.643271CX
40.001737760.000129847.47168768990.001499340.00254673820890.575929CX
120.00207475-0.00020715-9.98433546210.001499340.02302693775979.593569CX
260.001332840.0005347640.12184508270.00131090.02398441049099.61475CX
520.00265642-0.00078882-29.69485247060.001069190.02398441440305.30493CX
1560.03554743-0.03367983-94.74617433670.001069190.03811615872342.93088CX
2600.00868804-0.00682044-78.50378221090.001069190.16604346355893.44505CX

About KLV

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17454522000.0016699600.000.001706960.001717440.0016648752328
17453658000.00166996-7.6E-5-4.350.001706960.001717440.0016648752328
17452794000.001745544.4E-52.590.001704940.001771240.00170466583666
17451930000.00170176-9.3E-7-0.050.001701150.001706140.00167992279312
17451066000.001702691.3E-50.770.001689670.001709680.00168821524700
17450202000.00168938-8.0E-6-0.470.001698420.001701260.00168691539053
17449338000.001697671.4E-50.830.001680860.001709470.00167627299459
17448474000.001683511.1E-50.660.001673380.001709430.001662941069144
17447610000.0016727-1.7E-5-1.010.001691250.001729460.00167221666655
17446746000.001689891.9E-51.140.001673910.001715930.00167391995783
17445882000.00167067-3.6E-5-2.110.001706960.001717440.0016619770229
17445018000.001706874.0E-52.400.001668190.002546730.001655991488870
17444154000.001667337.4E-54.640.00158950.001684930.0015802663946
17443290000.00159327-6.1E-5-3.690.001650480.001651090.00157006522394
17442426000.001654-8.0E-6-0.480.001663810.001693530.001499341693112
17441562000.0016622800.000.001663810.001693530.001633141795579
17440698000.0016622800.000000
17439834000.0016622800.000000
17438970000.00166228-1.5E-5-0.890.001663810.001693530.001633141795579
17438106000.001676871.2E-50.720.001663810.001693530.001633142238354
17437242000.001665111.3E-50.790.001649590.001675810.00162465927057
17436378000.00165182-5.1E-5-2.990.001703470.001765030.00164636633404
17435514000.001703245.5E-53.340.001651010.001709820.00164839707722
17434650000.001648683.0E-60.180.001737760.001755270.001626831245023
17433786000.00164571-4.0E-6-0.240.001651780.001670160.00163118690411
17432922000.00164995-3.7E-5-2.190.001686950.001691270.00163388406477
17432058000.00168648-5.6E-5-3.210.001742670.001749910.0016717341699
17431194000.001742645.0E-60.290.001737760.001755270.00171772602637
17430330000.00173759-1.0E-5-0.570.001747190.001765940.00171802346743
17429466000.001748083.0E-60.170.001750330.001770690.00172737373928
17428602000.001745163.1E-51.810.00171910.001774660.00171157826720
17427738000.001713863.8E-52.270.001678690.001716920.00167869511685
17426874000.00167572-6.0E-6-0.360.001680560.001689510.00167398307104
17426010000.00168131-3.0E-6-0.180.001682620.001695520.00166399603369
17425146000.00168384-5.3E-5-3.050.001742810.001748870.001672571365896
17424282000.001737298.4E-55.080.001653640.001740.00165204780297
17423418000.00165352-2.9E-5-1.720.001681160.001681160.00162394505118
17422554000.001682253.0E-51.820.001686930.001693060.00164861102962
17421690000.00165194-3.6E-5-2.130.001686930.00169730.00164038417888
17420826000.00168798.0E-60.480.001680950.00169380.00167373511589
17419962000.001680365.8E-53.580.001620740.001704640.0016171618658
17419098000.00162187-5.2E-5-3.110.001675150.001686020.00159834855785
17418234000.001673742.0E-51.210.001656990.001687420.0016145641656
17417370000.001653247.5E-54.750.001569470.001668880.00153734973616
17416506000.00157789-3.1E-5-1.930.001744550.019360.001550361364312
17415642000.00160923-0.000113-6.560.001723090.001728660.001602681558
17414778000.00172227-1.1E-5-0.630.001733990.0017370.00170593340207
17413914000.00173314-6.7E-5-3.720.001744550.001821930.001714441322086
17413050000.00180057-1.5E-5-0.830.001815920.001855620.00175752866558
17412186000.001815856.9E-53.950.001744550.001819510.0017287749647
17411322000.001746982.0E-51.160.001720610.001777930.00163422689673
17410458000.00172726-0.000157-8.330.001828840.001872220.001701411459369
17409594000.001884440.000168469.820.001722120.001901270.00170018495474
17408730000.001715982.7E-51.600.00168420.002559080.00167673812706
17407866000.00168918-0.000849-33.450.00254070.002545780.00167056675674
17407002000.002538312.2E-50.870.002528190.002604950.00247917465726
17406138000.00251637-0.000146-5.480.002658960.002677710.00175111762601
17405274000.002662650.0008249944.890.001828840.002679270.00171998996653
17404410000.00183766-8.2E-5-4.270.001931460.001933170.001831671104296
17403546000.00192009-1.2E-5-0.620.001931460.001933170.00190535316146
17402682000.001932141.0E-50.520.00191960.00290110.00191546300928
17401818000.00192236-4.6E-5-2.340.001966380.002967360.00189713456706
17400954000.001968343.7E-51.920.001932610.002937230.00192908596833
17400090000.001931552.4E-51.260.001911470.001936460.00190052518129
17399226000.00190802-7.0E-6-0.370.001917270.001931340.00186788569618
17398362000.00191542-0.000969-33.590.001931510.002908760.001908341069670
17397498000.00288440.0009326547.790.001952970.002912860.00192469940212
17396634000.001951754.0E-60.210.001949190.001958750.00194545486874
17395770000.001948071.6E-50.830.001933870.001977370.00192643487989
17394906000.00193172-2.2E-5-1.130.001957830.001961440.001905691097492
17394042000.001953253.7E-51.930.001914990.001961930.001882911518908
17393178000.00191599-3.2E-5-1.640.001949930.001969990.00189753778005
17392314000.001947692.0E-51.040.001931510.002003370.001928931391113
17391450000.00192733-5.0E-6-0.260.001929980.001946320.00189535742926
17390586000.001932042.0E-60.100.001930910.001937530.00191417424642
17389722000.00193041.0E-60.050.001931510.002003370.00191445733337
17388858000.00192934-2.0E-6-0.100.001932420.001983070.00191547731455
17387994000.00193104-2.9E-5-1.480.001956190.001981550.00192379781124
17387130000.00196004-7.3E-5-3.590.002030950.00203510.001926755792
17386266000.002033258.1E-54.150.002123450.023026930.001881761423323
17385402000.00195235-6.2E-5-3.080.002010850.002028830.00192505522875
17384538000.00201463-3.2E-5-1.560.002046490.002054810.00200557607183
17383674000.0020465-5.4E-5-2.570.002095610.002118260.00203128497199
17382810000.002100062.3E-51.110.002074750.002127630.00206806919293
17381946000.00207665.4E-52.670.002026650.002096310.00202638423202
17381082000.00202268-1.3E-5-0.640.002047090.002070720.0020049707737
17380218000.00203575-2.4E-5-1.170.002123450.023026930.001956491332722
17379354000.00205972-3.8E-5-1.810.002094610.002107150.00205516576720
17378490000.002097693.0E-60.140.002094540.002105450.00208332750562
17377626000.002094841.5E-50.720.002079290.002143620.002055261065012