KleverKLV

US$ 0.001962

0.000075

(

3.96%

)

Official Links

Website

Source Code

Info

Rank 534

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.001962

Exchange

KUCN

Ask

US$ 0.001962

Last Trade Time

17:50:58

Volume (24h)

$ 150,544

Last Trade Size

846.91

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.001958

Fully Diluted Market Cap

US$ 0

Genesis Date

05/9/2020

Days Range 0.001883-0.001967

52 Weeks Range 0.001069-0.020217

Circulating Supply 9,026,596,500 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00229	DigiFinex	37012066.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 84,736.98	1732211528	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KLV	61.2452809455	11 minutes ago
6.8E-7	Gate.io	9577373.687	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.87	1732210757	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	2	https://gate.io/trade/KLV_ETH	15.84804643	24 minutes ago
0.002286	Gate.io	6562327.4	/cdn/crypto/logos/exchanges/GATE.png	$ 14,999.01	1732210757	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	3	https://gate.io/trade/KLV_USDT	10.8589340588	24 minutes ago
0.002291	Kucoin	5690840.7524	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,016.14	1732211718	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	4	https://trade.kucoin.com/KLV-USDT	9.41685178182	8 minutes ago
0.00227	HTX	1213899.9323	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,772.57	1732189426	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/klv_usdt	2.00868663134	6 hours ago
2.0E-8	Kucoin	376011.2261	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007519	1732147506	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	6	https://trade.kucoin.com/KLV-BTC	0.622200152586	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	18 hours ago
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	9	https://exchange.latoken.com/exchange/KLV-USDT	0	18 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	10	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	11	https://poloniex.com/exchange#BTC_KLV	0	-
0.002501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	12	https://hitbtc.com/KLV-to-USD	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	13	https://poloniex.com/exchange#USDT_KLV	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00180859	0.00015325	8.47345169441	0.00173421	0.0202169	1011441.81034	CX
4	0.00133284	0.000629	47.1924612106	0.0013109	0.0202169	1192612.34758	CX
12	0.00177082	0.00019102	10.7870929852	0.00106919	0.0202169	2464329.41474	CX
26	0.00285797	-0.00089613	-31.3554725907	0.00106919	0.0202169	1844121.13751	CX
52	0.00412181	-0.00215997	-52.4034344135	0.00106919	0.0202169	1742715.86405	CX
156	0.047806	-0.04584416	-95.896247333	0.00106919	0.04955988	7096265.4904	CX
260	0.00868804	-0.0067262	-77.4190726562	0.00106919	0.1660434	6889182.15049	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	552024
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	497749
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0202169	0.00174198	1108253
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	1181840
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	895343
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	1648727
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	1196154
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	2926029
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	2380003
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	2024820
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	838445
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	1362040
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	1590125
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	1523741
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	1020684
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	806674
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	1528296
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	486703
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	377468
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	421124
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	415818
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	665358
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	2034450
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476	1542729
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	1085911
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	928624
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	1496236
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	857763
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	861667
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	882652
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.0020108	0.00133675	1167271
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00205915	0.00136173	1454505
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	1076867
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00182604	0.00120178	2107182
1729209000	0.00134625	-0.000683	-33.65	0.00120507	0.01475861	0.00120178	838966
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00134297	1118840
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	630267
1728949800	0.00198342	0.00010042	5.33	0.00120507	0.00767444	0.00120178	1453356
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	1386663
1728777000	0.00189459	0.00064558	51.69	0.00187599	0.00190368	0.00187416	853337
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.00187952	0.00120178	820848
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.0018367	0.00117781	1156168
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	267758
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	404681
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00752845	0.00120927	1574994
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	513956
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	591923
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	541214
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00184314	0.00120105	1097732
1727913000	0.00121396	-0.000613	-33.56	0.00182497	0.00186268	0.00120697	584553
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00122438	1072687
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818	827740
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	660431
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	608171
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539	905297
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00128688	1398320
1727308200	0.00188955	0.00060254	46.82	0.00128537	0.00191984	0.00126837	573998
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00190856	0.0012548	2481507
1727135400	0.00126749	-3.0E-6	-0.24	0.00235059	0.00239361	0.00126146	1213046
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	290559
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	674903
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	713094
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00186432	0.00123393	1591474
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00179266	0.00118498	540265
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.0017735	0.00115269	657781
1726530600	0.0011666	-0.000608	-34.27	0.00177526	0.00177611	0.00115727	419797
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	7355839
1726357800	0.00180054	0.00058881	48.59	0.00121083	0.0018032	0.0011988	90474879
1726271400	0.00121173	-0.000534	-30.60	0.00174518	0.0017999	0.00118943	2079357
1726185000	0.00174534	0.00059796	52.12	0.00114786	0.00175669	0.00114786	8279223
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00173219	0.00111114	7566097
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	729215
1725925800	0.00114245	4.3E-5	3.91	0.00235059	0.0120494	0.00109474	1410862
1725839400	0.00109935	-0.000524	-32.29	0.00162524	0.00163967	0.00108	1832233
1725753000	0.00162292	0.00054537	50.61	0.00107972	0.00163956	0.00107486	471629
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00163187	0.00106919	1367310
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	1026025
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	2666258
1725407400	0.00115316	-0.000622	-35.04	0.00177399	0.00179359	0.00115285	4957773
1725321000	0.00177492	5.7E-5	3.32	0.00235059	0.00239361	0.00172194	1549725
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735	1746559
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297	829118
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734	2736511
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	1904878
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	1654971
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076	1487439
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	1002707
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	1495641
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	3220504
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	3632421
1724370600	0.00181157	-2.4E-5	-1.31	0.00235059	0.01355811	0.00180053	2875399
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	853652