We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 2049
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 115382585 | 0.000438 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 50,537.00 | KEYCAT/USD | /crypto/Keyboard-Cat-Base-KEYCAT | 1 | /crypto/Keyboard-Cat-Base-KEYCAT | 100 | 18 hours ago |
| LBank | 0 | 0.00040585 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 0.00000000 | KEYCAT/USDT | /crypto/Keyboard-Cat-Base-KEYCAT | 2 | /crypto/Keyboard-Cat-Base-KEYCAT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000418 | 5.0E-6 | 1.1961722488 | 0.00039 | 0.000451 | 50774865 | CX |
| 4 | 0.000504 | -8.1E-5 | -16.0714285714 | 0.000376 | 0.000519 | 56640937.1071 | CX |
| 12 | 0.000479 | -5.6E-5 | -11.6910229645 | 0.000376 | 0.00094 | 78796405.3571 | CX |
| 26 | 0.001017 | -0.000594 | -58.407079646 | 0.000376 | 0.001489 | 66519993.6429 | CX |
| 52 | 0.002953 | -0.00253 | -85.6755841517 | 0.000376 | 0.0075 | 60412746.1607 | CX |
| 156 | 0.002953 | -0.00253 | -85.6755841517 | 0.000376 | 0.0075 | 60412746.1607 | CX |
| 260 | 0.002953 | -0.00253 | -85.6755841517 | 0.000376 | 0.0075 | 60412746.1607 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000422 | 2.0E-6 | 0.48 | 0.00042 | 0.000451 | 0.00042 | 75866790 |
| 1782085800 | 0.00042 | 6.0E-6 | 1.45 | 0.000414 | 0.000431 | 0.000407 | 20465789 |
| 1781999400 | 0.000414 | 8.0E-6 | 1.97 | 0.000409 | 0.00044 | 0.000409 | 56573159 |
| 1781913000 | 0.000406 | -7.0E-6 | -1.69 | 0.000413 | 0.000418 | 0.000401 | 22063817 |
| 1781826600 | 0.000413 | -1.2E-5 | -2.82 | 0.000419 | 0.000426 | 0.00039 | 101470391 |
| 1781740200 | 0.000425 | -3.0E-6 | -0.70 | 0.000428 | 0.000428 | 0.000407 | 48973080 |
| 1781653800 | 0.000428 | 1.0E-5 | 2.39 | 0.000418 | 0.000437 | 0.000416 | 30011029 |
| 1781567400 | 0.000418 | -6.0E-6 | -1.42 | 0.000424 | 0.000441 | 0.000418 | 35202753 |
| 1781481000 | 0.000424 | 1.8E-5 | 4.43 | 0.000408 | 0.00044 | 0.000401 | 112450734 |
| 1781394600 | 0.000406 | 1.1E-5 | 2.78 | 0.000395 | 0.000421 | 0.000392 | 72536682 |
| 1781308200 | 0.000395 | -3.0E-6 | -0.75 | 0.000398 | 0.000406 | 0.000389 | 15987593 |
| 1781221800 | 0.000398 | 4.0E-6 | 1.02 | 0.000394 | 0.000421 | 0.000383 | 68730267 |
| 1781135400 | 0.000394 | 2.0E-6 | 0.51 | 0.000392 | 0.000397 | 0.000385 | 10900483 |
| 1781049000 | 0.000392 | -1.5E-5 | -3.69 | 0.000407 | 0.00041 | 0.000387 | 26929675 |
| 1780962600 | 0.000407 | -6.4E-5 | -13.59 | 0.000456 | 0.000473 | 0.000403 | 55395670 |
| 1780876200 | 0.000471 | 7.8E-5 | 19.85 | 0.000393 | 0.0005 | 0.000389 | 148184100 |
| 1780789800 | 0.000393 | 6.0E-6 | 1.55 | 0.00039 | 0.000403 | 0.000376 | 47856388 |
| 1780703400 | 0.000387 | -4.1E-5 | -9.58 | 0.000428 | 0.000441 | 0.000377 | 100115690 |
| 1780617000 | 0.000428 | -2.0E-6 | -0.47 | 0.000418 | 0.000441 | 0.000407 | 58581055 |
| 1780530600 | 0.00043 | 7.0E-6 | 1.65 | 0.000423 | 0.000441 | 0.000409 | 68531034 |
| 1780444200 | 0.000423 | -2.3E-5 | -5.16 | 0.000446 | 0.000497 | 0.000423 | 106022986 |
| 1780357800 | 0.000446 | -1.1E-5 | -2.41 | 0.000457 | 0.000468 | 0.000432 | 66928472 |
| 1780271400 | 0.000457 | -8.0E-6 | -1.72 | 0.000466 | 0.000488 | 0.000449 | 40145313 |
| 1780185000 | 0.000465 | -6.0E-6 | -1.27 | 0.000471 | 0.000481 | 0.000453 | 42397797 |
| 1780098600 | 0.000471 | -1.0E-5 | -2.08 | 0.000481 | 0.000508 | 0.000458 | 52588806 |
| 1780012200 | 0.000481 | -2.7E-5 | -5.31 | 0.000508 | 0.000508 | 0.000447 | 61040263 |
| 1779925800 | 0.000508 | 1.0E-5 | 2.01 | 0.000499 | 0.000509 | 0.00049 | 13695411 |
| 1779839400 | 0.000498 | -6.0E-6 | -1.19 | 0.000504 | 0.000519 | 0.000491 | 26301012 |
| 1779753000 | 0.000504 | -7.0E-6 | -1.37 | 0.000511 | 0.000529 | 0.000504 | 65335839 |
| 1779666600 | 0.000511 | 1.4E-5 | 2.82 | 0.000496 | 0.000558 | 0.00048 | 105608768 |
| 1779580200 | 0.000497 | 9.0E-6 | 1.84 | 0.000488 | 0.000516 | 0.000454 | 72579873 |
| 1779493800 | 0.000488 | -5.0E-5 | -9.29 | 0.000538 | 0.000544 | 0.00047 | 43153480 |
| 1779407400 | 0.000538 | -1.9E-5 | -3.41 | 0.000557 | 0.000573 | 0.000528 | 31376908 |
| 1779321000 | 0.000557 | 7.0E-6 | 1.27 | 0.000557 | 0.000557 | 0.000557 | 0 |
| 1779234600 | 0.00055 | 3.0E-6 | 0.55 | 0.000544 | 0.000616 | 0.000519 | 115289871 |
| 1779148200 | 0.000547 | 1.4E-5 | 2.63 | 0.000532 | 0.000567 | 0.000527 | 31144100 |
| 1779061800 | 0.000533 | 2.5E-5 | 4.92 | 0.000508 | 0.000565 | 0.000508 | 22370026 |
| 1778975400 | 0.000508 | -3.6E-5 | -6.62 | 0.000541 | 0.000552 | 0.000508 | 47267886 |
| 1778889000 | 0.000544 | -4.9E-5 | -8.26 | 0.000593 | 0.000593 | 0.000538 | 55826181 |
| 1778802600 | 0.000593 | -2.0E-6 | -0.34 | 0.000592 | 0.000618 | 0.000556 | 61918654 |
| 1778716200 | 0.000595 | -6.0E-6 | -1.00 | 0.000601 | 0.000693 | 0.000581 | 88075110 |
| 1778629800 | 0.000601 | -2.6E-5 | -4.15 | 0.000623 | 0.000667 | 0.000598 | 91445860 |
| 1778543400 | 0.000627 | -8.6E-5 | -12.06 | 0.000713 | 0.000768 | 0.00061 | 335630279 |
| 1778457000 | 0.000713 | 0.000188 | 35.81 | 0.000525 | 0.00094 | 0.000514 | 990032223 |
| 1778370600 | 0.000525 | 1.3E-5 | 2.54 | 0.000511 | 0.000548 | 0.000505 | 27976923 |
| 1778284200 | 0.000512 | 2.7E-5 | 5.57 | 0.000486 | 0.000573 | 0.000472 | 263537831 |
| 1778197800 | 0.000485 | -6.0E-6 | -1.22 | 0.000491 | 0.000525 | 0.000468 | 61968283 |
| 1778111400 | 0.000491 | 1.5E-5 | 3.15 | 0.000478 | 0.000497 | 0.000466 | 44444221 |
| 1778025000 | 0.000476 | 2.4E-5 | 5.31 | 0.000455 | 0.000518 | 0.000449 | 129459706 |
| 1777938600 | 0.000452 | 1.1E-5 | 2.49 | 0.000441 | 0.000515 | 0.000437 | 90312650 |
| 1777852200 | 0.000441 | -1.1E-5 | -2.43 | 0.00045 | 0.000457 | 0.000425 | 33387143 |
| 1777765800 | 0.000452 | -2.0E-6 | -0.44 | 0.000449 | 0.000456 | 0.000429 | 31724154 |
| 1777679400 | 0.000454 | 0 | 0.00 | 0.000454 | 0.000476 | 0.000444 | 21744790 |
| 1777593000 | 0.000454 | 2.0E-6 | 0.44 | 0.000444 | 0.00046 | 0.000431 | 45771894 |
| 1777506600 | 0.000452 | 3.0E-5 | 7.11 | 0.000422 | 0.000465 | 0.000422 | 95660488 |
| 1777420200 | 0.000422 | -1.0E-6 | -0.24 | 0.000423 | 0.000437 | 0.00042 | 47423625 |
| 1777333800 | 0.000423 | -3.6E-5 | -7.84 | 0.000454 | 0.000486 | 0.000416 | 118219048 |
| 1777247400 | 0.000459 | 7.0E-6 | 1.55 | 0.000452 | 0.000466 | 0.000451 | 26200567 |
| 1777161000 | 0.000452 | -1.0E-5 | -2.16 | 0.000462 | 0.00048 | 0.000439 | 51857342 |
| 1777074600 | 0.000462 | 1.0E-5 | 2.21 | 0.000451 | 0.000468 | 0.00044 | 57104253 |
| 1776988200 | 0.000452 | -3.4E-5 | -7.00 | 0.000486 | 0.000487 | 0.000443 | 99420965 |
| 1776901800 | 0.000486 | -2.1E-5 | -4.14 | 0.000507 | 0.000518 | 0.000473 | 120806392 |
| 1776815400 | 0.000507 | 7.0E-6 | 1.40 | 0.0005 | 0.000511 | 0.000475 | 50564452 |
| 1776729000 | 0.0005 | 5.0E-6 | 1.01 | 0.000494 | 0.000523 | 0.000491 | 82495070 |
| 1776642600 | 0.000495 | -1.4E-5 | -2.75 | 0.000509 | 0.000528 | 0.000495 | 70771778 |
| 1776556200 | 0.000509 | -2.7E-5 | -5.04 | 0.000536 | 0.000538 | 0.000502 | 46480996 |
| 1776469800 | 0.000536 | -9.0E-6 | -1.65 | 0.000545 | 0.000575 | 0.000511 | 116577336 |
| 1776383400 | 0.000545 | 2.0E-5 | 3.81 | 0.000526 | 0.000545 | 0.000515 | 118900649 |
| 1776297000 | 0.000525 | 1.8E-5 | 3.55 | 0.000507 | 0.000552 | 0.000505 | 74250191 |
| 1776210600 | 0.000507 | -2.4E-5 | -4.52 | 0.000532 | 0.000563 | 0.000494 | 142946194 |
| 1776124200 | 0.000531 | 2.1E-5 | 4.12 | 0.00051 | 0.000533 | 0.000502 | 48983871 |
| 1776037800 | 0.00051 | -2.4E-5 | -4.49 | 0.000532 | 0.000536 | 0.000499 | 35530691 |
| 1775951400 | 0.000534 | 1.0E-5 | 1.91 | 0.000522 | 0.000536 | 0.000505 | 67044277 |
| 1775865000 | 0.000524 | 1.3E-5 | 2.54 | 0.000511 | 0.000564 | 0.000494 | 167197819 |
| 1775778600 | 0.000511 | -2.1E-5 | -3.95 | 0.000535 | 0.000545 | 0.000497 | 87167892 |
| 1775692200 | 0.000532 | -4.4E-5 | -7.64 | 0.000575 | 0.00059 | 0.00053 | 58051100 |
| 1775605800 | 0.000576 | 5.7E-5 | 10.98 | 0.000519 | 0.000576 | 0.000514 | 47813052 |
| 1775519400 | 0.000519 | -3.8E-5 | -6.82 | 0.000549 | 0.000568 | 0.000519 | 16399233 |
| 1775433000 | 0.000557 | 7.0E-6 | 1.27 | 0.000559 | 0.000562 | 0.000523 | 50591439 |
| 1775346600 | 0.00055 | 2.6E-5 | 4.96 | 0.000524 | 0.000559 | 0.000506 | 57345868 |
| 1775260200 | 0.000524 | 2.2E-5 | 4.38 | 0.000502 | 0.000535 | 0.000491 | 23095617 |
| 1775173800 | 0.000502 | 2.0E-5 | 4.15 | 0.000482 | 0.000508 | 0.000466 | 51677397 |
| 1775087400 | 0.000482 | -4.0E-6 | -0.82 | 0.000486 | 0.000505 | 0.000474 | 31686422 |
| 1775001000 | 0.000486 | 4.0E-6 | 0.83 | 0.000479 | 0.000514 | 0.000473 | 63305134 |
| 1774914600 | 0.000482 | 3.0E-6 | 0.63 | 0.000478 | 0.000504 | 0.000465 | 67001095 |
| 1774828200 | 0.000479 | -2.5E-5 | -4.96 | 0.000498 | 0.000508 | 0.00047 | 54809689 |
| 1774741800 | 0.000504 | 2.2E-5 | 4.56 | 0.000482 | 0.000515 | 0.000472 | 82896085 |
| 1774655400 | 0.000482 | -1.2E-5 | -2.43 | 0.000496 | 0.00051 | 0.000473 | 41122989 |
| 1774569000 | 0.000494 | -2.0E-6 | -0.40 | 0.000492 | 0.000511 | 0.000474 | 57731658 |
| 1774482600 | 0.000496 | -7.0E-6 | -1.39 | 0.000506 | 0.000523 | 0.000492 | 25333181 |
| 1774396200 | 0.000503 | -5.0E-5 | -9.04 | 0.000539 | 0.000539 | 0.000465 | 60136892 |
| 1774309800 | 0.000553 | 6.9E-5 | 14.26 | 0.000479 | 0.000565 | 0.000459 | 129139947 |
| 1774223400 | 0.000484 | -3.0E-5 | -5.84 | 0.000509 | 0.000512 | 0.00047 | 33922931 |
| 1774137000 | 0.000514 | -1.7E-5 | -3.20 | 0.000525 | 0.000526 | 0.000507 | 29449531 |
|
KEYCAT/BTC 0 BTC
-
|
KEYCAT/EUR 0 €
-
|
|
KEYCAT/USD $ 0.000423
+0.24%
|
KEYCAT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
