ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
JasmyCoinJASMY
US$ 0.03186
-0.00065
(
-2.00%
)
Info
Rank Rank 56
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.03186
Exchange
GDAX
Ask
US$ 0.03188
Last Trade Time
05:25:45
Volume (24h)
$ 53,349,140
Last Trade Size
40.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.03186
Fully Diluted Market Cap
US$ 1,593,000,000
Genesis Date
26/12/2019
Days Range 0.03164-0.03325
52 Weeks Range 0.00452-0.0594
Circulating Supply 48,419,999,999 / 50,000,000,000
96.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03188Binance112196163.3/cdn/crypto/logos/exchanges/BINA.png$ 3,645,793.351734845149JASMY/USDThttps://www.binance.com/en/trade/JASMY_USDTUSDT1https://www.binance.com/en/trade/JASMY_USDT47.3401324043Recently
0.03185Coinbase110351023/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,597,361.581734845150JASMY/USDhttps://pro.coinbase.com/trade/JASMY-USDUSD2https://pro.coinbase.com/trade/JASMY-USD46.5615925368Recently
0.031786Kucoin3678005.8824/cdn/crypto/logos/exchanges/KUCN.png$ 119,207.971734845071JASMY/USDThttps://trade.kucoin.com/JASMY-USDTUSDT3https://trade.kucoin.com/JASMY-USDT1.55190053149Recently
0.030646Bitvavo2563463.20862/cdn/crypto/logos/exchanges/BITV.png€ 80,389.891734845150JASMY/EURhttps://account.bitvavo.com/markets/JASMY-EUREUR4https://account.bitvavo.com/markets/JASMY-EUR1.08162956861Recently
0.03207Gate.io2503922.5/cdn/crypto/logos/exchanges/GATE.png$ 81,696.151734843667JASMY/USDThttps://gate.io/trade/JASMY_USDTUSDT5https://gate.io/trade/JASMY_USDT1.0565069178325 minutes ago
0.031782DigiFinex2043968.5/cdn/crypto/logos/exchanges/DGFX.png$ 66,450.741734844935JASMY/USDThttps://www.digifinex.com/en-ww/trade/USDT/JASMYUSDT6https://www.digifinex.com/en-ww/trade/USDT/JASMY0.862433585731Recently
0.03192Kraken1244841.82577/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40,663.481734844916JASMY/USDhttps://trade.kraken.com/markets/kraken/JASMY/USDUSD7https://trade.kraken.com/markets/kraken/JASMY/USD0.525249483771Recently
0.03177LBank1040530.2/cdn/crypto/logos/exchanges/LBNK.png$ 33,900.381734845148JASMY/USDThttps://www.lbank.info/exchange/jasmy/usdtUSDT8https://www.lbank.info/exchange/jasmy/usdt0.439042084772Recently
0.03202Coinbase606142/cdn/crypto/logos/exchanges/GDAX.png$ 19,774.921734845150JASMY/USDThttps://pro.coinbase.com/trade/JASMY-USDTUSDT9https://pro.coinbase.com/trade/JASMY-USDT0.255756005302Recently
0.03185HTX511802.7997/cdn/crypto/logos/exchanges/HUOB.png$ 16,715.041734845147JASMY/USDThttps://www.huobi.com/en-us/exchange/jasmy_usdtUSDT10https://www.huobi.com/en-us/exchange/jasmy_usdt0.215950453117Recently
0.031775LATOKEN128192.96/cdn/crypto/logos/exchanges/LATK.png$ 4,182.861734844617JASMY/USDThttps://exchange.latoken.com/exchange/JASMY-USDTUSDT11https://exchange.latoken.com/exchange/JASMY-USDT0.05408983267529 minutes ago
0.0317Crypto.com127680/cdn/crypto/logos/exchanges/CRTO.png$ 4,172.501734844474JASMY/USDThttps://crypto.com/exchange/trade/JASMY_USDTUSDT12https://crypto.com/exchange/trade/JASMY_USDT0.053873393952111 minutes ago
9.68E-6Gate.io4368.39/cdn/crypto/logos/exchanges/GATE.pngETH 0.0425691734843667JASMY/ETHhttps://gate.io/trade/JASMY_ETHETH13https://gate.io/trade/JASMY_ETH0.0018432017184125 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -JASMY/BTChttps://crypto.com/exchange/trade/JASMY_BTCBTC14https://crypto.com/exchange/trade/JASMY_BTC0-
0.045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734845148JASMY/USDhttps://cex.io/jasmy-usdUSD15https://cex.io/jasmy-usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JASMY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JASMYUSDT16https://bittrex.com/Market/Index?MarketName=USDT-JASMY0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -JASMY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-JASMYETH17https://bittrex.com/Market/Index?MarketName=ETH-JASMY0-
3.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734825720JASMY/BTChttps://hitbtc.com/JASMY-to-BTCBTC18https://hitbtc.com/JASMY-to-BTC05 hours ago
0.030384Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825723JASMY/USDThttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecUSDT19https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec05 hours ago
0.003108Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734844637JASMY/USDThttps://www.bibox.com/en/exchange/basic/JASMY_USDTUSDT20https://www.bibox.com/en/exchange/basic/JASMY_USDT09 minutes ago
0.004568Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734825752JASMY/EURhttps://www.binance.com/en/trade/JASMY_EUREUR21https://www.binance.com/en/trade/JASMY_EUR05 hours ago
9.05E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722JASMY/ETHhttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH22https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec05 hours ago
4.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721JASMY/ETHhttps://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH23https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec05 hours ago
3.02E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734825739JASMY/ETHhttps://www.binance.com/en/trade/JASMY_ETHETH24https://www.binance.com/en/trade/JASMY_ETH05 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JASMY/USDThttps://hitbtc.com/JASMY-to-USDTUSDT25https://hitbtc.com/JASMY-to-USDT0-
1.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734825752JASMY/BTChttps://www.binance.com/en/trade/JASMY_BTCBTC26https://www.binance.com/en/trade/JASMY_BTC05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04367-0.01181-27.04373711930.0280.04792864745376.969CX
40.026230.0056321.46397255050.022360.05941475444585.23CX
120.024050.0078132.4740124740.015550.0594838562642.572CX
260.029090.002779.522172567890.015520.0594775545797.203CX
520.006430.02543395.4898911350.004520.0594962225293.746CX
1560.09803-0.06617-67.4997449760.002730.105818393102.633CX
26000004.728334654455786.698CX

About JASMY

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17348250000.03251-0.00265-7.540.035230.037830.03193697416858
17347386000.035160.001153.380.033710.035570.0281332480598
17346522000.03401-0.00328-8.800.036980.038390.032271116065581
17345658000.03729-0.00485-11.510.04210.04270.03649813954081
17344794000.04214-0.00245-5.490.04450.044720.04136639769135
17343930000.04459-0.00168-3.630.045750.047580.04365628531849
17343066000.046270.002646.050.043670.047920.04292824999533
17342202000.04363-0.00302-6.470.047060.047110.04263710402108
17341338000.046650.004711.200.042090.048810.041461513940997
17340474000.04195-0.0025-5.620.043920.045390.041141099399413
17339610000.044450.0046511.680.039810.046840.038221904764007
17338746000.0398-0.00224-5.330.041660.0440.036181577790929
17337882000.04204-0.00817-16.270.050060.050060.036032181061963
17337018000.050210.000911.850.049220.0510.046121087592350
17336154000.0493-0.00163-3.200.051060.0520.047371447235219
17335290000.05093-0.00638-11.130.057240.0590.048163310176244
17334426000.057310.0171742.780.040050.05940.039115632950251
17333562000.040140.000110.270.040680.04280.038021468566186
17332698000.040030.0086527.570.030910.043310.030854112394720
17331834000.031380.001635.480.029540.03240.028561610674133
17330970000.029750.000481.640.028740.029760.02762922282422
17330106000.029270.002298.490.026820.029960.026151104506279
17329242000.026980.001254.860.025630.027720.02485794862177
17328378000.02573-1.0E-5-0.040.025550.026170.02428680823947
17327514000.025740.002118.930.023540.026530.02323735015230
17326650000.02363-0.00056-2.320.023940.024950.02236884403322
17325786000.02419-0.00206-7.850.026060.026460.0236991158610
17324922000.026250.00062.340.026230.02760.023881489230229
17324058000.025650.0051825.310.020580.030.02052932764716
17323194000.02047-0.00011-0.530.020550.0210.0195853896041
17322330000.020580.000673.370.019730.021060.0192884308338
17321466000.01991-0.00108-5.150.021060.02440.01949974962790
17320602000.02099-0.00099-4.500.021940.022360.0206706534862
17319738000.021980.000833.920.021040.022260.02072734771838
17318874000.02115-0.00132-5.870.022660.023210.02065618665345
17318010000.022470.001698.130.020640.022910.02042945453601
17317146000.020780.000412.010.020370.02120.0198558681358
17316282000.020370.000150.740.020150.023470.019671172841475
17315418000.02022-0.00096-4.530.021010.021720.018931186674094
17314554000.02118-0.0026-10.930.023510.02380.019881100051648
17313690000.023780.001235.450.02260.023880.02182821530248
17312826000.022550.001476.970.020860.024740.020621025690389
17311962000.021080.000733.590.020310.021140.0198400495407
17311098000.02035-0.00056-2.680.021020.021340.0198497212743
17310234000.020915.0E-50.240.020910.022390.02049744766125
17309370000.020860.0033619.200.017660.021410.01755895357337
17308506000.01750.001126.840.016520.017710.01645337643588
17307642000.01638-0.00053-3.130.016910.017250.01597398823740
17306778000.01691-0.0003-1.740.01730.017350.01555296753414
17305914000.01721-0.00029-1.660.017560.017770.01705111885983
17305050000.0175-0.00024-1.350.017660.018370.01718268563633
17304186000.01774-0.00111-5.890.018870.01890.01738307087156
17303322000.01885-8.0E-5-0.420.019120.019140.01847213521816
17302458000.018930.000623.390.018150.019360.01814336891590
17301594000.018310.000623.500.017690.018770.0173563937654
17300730000.017690.000573.330.017140.017840.01707164595908
17299866000.017120.000352.090.01690.017550.01651368289914
17299002000.01677-0.00222-11.690.019120.019130.0165399672635
17298138000.018990.000180.960.018770.019490.01861248909786
17297274000.01881-0.00078-3.980.019620.019650.01803345088224
17296410000.01959-0.00023-1.160.019970.020370.01923233936977
17295546000.01982-0.00012-0.600.020050.020520.0192483172369
17294682000.019940.000673.480.01930.019990.0189238697944
17293818000.019273.0E-50.160.01930.019760.019114168168
17292954000.019240.000351.850.018850.019430.01878312817662
17292090000.01889-0.00087-4.400.019850.020150.01857133545955
17291226000.01976-0.00032-1.590.020660.02280.01937266326235
17290362000.02008-0.00058-2.810.020710.02110.01952362495667
17289498000.020660.001698.910.019070.020710.01865424189278
17288634000.01897-0.00043-2.220.019440.019490.01849238691483
17287770000.01940.000211.090.019240.019620.01905186403416
17286906000.019190.000573.060.018620.019530.01835335410785
17286042000.018620.000150.810.018430.018880.01785314423611
17285178000.01847-0.00047-2.480.018950.019310.01819348454594
17284314000.01894-0.00038-1.970.01930.019650.01862401188532
17283450000.01932-0.00066-3.300.019970.02070.01923519833369
17282586000.019980.000432.200.01950.02010.01922231210413
17281722000.01955-0.00028-1.410.019890.020190.01906264850683
17280858000.019830.000814.260.019050.020140.01891445263527
17279994000.01902-0.00025-1.300.019340.019780.01844431900344
17279130000.01927-0.00065-3.260.019850.020660.0188616940863
17278266000.01992-0.00167-7.740.021750.022660.0188701870048
17277402000.02159-0.00209-8.830.023870.024080.02147445384652
17276538000.02368-0.00034-1.420.024050.024250.02293383702108
17275674000.02402-0.00045-1.840.024520.025360.02353648423044
17274810000.024470.001375.930.023160.02550.02308921420153
17273946000.02310.000984.430.022210.02390.02188716870236
17273082000.02212-0.00089-3.870.023030.023480.02209410514881
17272218000.023010.000783.510.022430.023460.02168706462425
17271354000.022230.001366.520.020820.022430.02035442121953
17270490000.02087-0.00048-2.250.021310.021350.02011335959942
17269626000.021350.000381.810.021090.021380.02063179468923