JasmyCoinJASMY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01001

-0.00013

(

-1.28%

)

Official Links

Website

Info

Rank 88

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010

Exchange

GDAX

Ask

US$ 0.01001

Last Trade Time

02:31:08

Volume (24h)

$ 13,793,417

Last Trade Size

992.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.01001

Fully Diluted Market Cap

US$ 500,500,000

Genesis Date

26/12/2019

Days Range 0.00994-0.01023

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 48,419,999,999 / 50,000,000,000

96.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01001	Coinbase	59614122	/cdn/crypto/logos/exchanges/GDAX.png	US$ 600,598.46	1743733878	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	1	https://pro.coinbase.com/trade/JASMY-USD	48.363379331	Recently
0.01002	Binance	25952195.6	/cdn/crypto/logos/exchanges/BINA.png	$ 262,153.83	1743733892	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	2	https://www.binance.com/en/trade/JASMY_USDT	21.0543381026	Recently
0.009071	Bitvavo	20524584.6962	/cdn/crypto/logos/exchanges/BITV.png	€ 187,642.88	1743733894	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	3	https://account.bitvavo.com/markets/JASMY-EUR	16.6510592117	Recently
0.010093	Gate.io	10373955.8	/cdn/crypto/logos/exchanges/GATE.png	$ 105,292.04	1743732818	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	4	https://gate.io/trade/JASMY_USDT	8.41611924635	18 minutes ago
0.010024	Kucoin	2831153.1969	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,598.16	1743733833	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	5	https://trade.kucoin.com/JASMY-USDT	2.29684060441	Recently
0.01004	LBank	1439338.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,534.24	1743733894	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	6	https://www.lbank.info/exchange/jasmy/usdt	1.1676974686	Recently
0.010033	DigiFinex	799408.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,086.54	1743733784	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.648539144627	Recently
0.017763	Crypto.com	677150	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,673.92	1741217807	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	8	https://crypto.com/exchange/trade/JASMY_USDT	0.549354099587	29 days ago
0.01003	Coinbase	455069	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,585.51	1743733837	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	9	https://pro.coinbase.com/trade/JASMY-USDT	0.36918558775	Recently
0.01005	Kraken	374265.746271	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,788.14	1743733661	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	10	https://trade.kraken.com/markets/kraken/JASMY/USD	0.303632019566	Recently
0.010236	HTX	189217.5727	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,930.92	1743726673	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	11	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.153507272062	2 hours ago
0.01009	LATOKEN	20916.99	/cdn/crypto/logos/exchanges/LATK.png	$ 211.98	1743728761	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	12	https://exchange.latoken.com/exchange/JASMY-USDT	0.0169694073802	1 hour ago
5.61E-6	Gate.io	11560.22	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.064512	1743732819	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	13	https://gate.io/trade/JASMY_ETH	0.00937850439213	18 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	14	https://crypto.com/exchange/trade/JASMY_BTC	0	-
0.0131	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743724926	JASMY/USD	https://cex.io/jasmy-usd	USD	15	https://cex.io/jasmy-usd	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743724920	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	18	https://hitbtc.com/JASMY-to-BTC	0	2 hours ago
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743733710	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	Recently
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743724938	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	20	https://www.binance.com/en/trade/JASMY_EUR	0	2 hours ago
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743724943	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	21	https://www.binance.com/en/trade/JASMY_ETH	0	2 hours ago
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743724923	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	22	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	2 hours ago
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743724922	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	23	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	24	https://hitbtc.com/JASMY-to-USDT	0	-
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743724921	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	25	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	2 hours ago
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743724938	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	26	https://www.binance.com/en/trade/JASMY_BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743724200	0.01018	0.00015	1.50	0.00996	0.0103	0.00935	676394119
1743637800	0.01003	-0.00117	-10.45	0.01116	0.01121	0.00982	847358146
1743551400	0.0112	0.00055	5.16	0.01065	0.01151	0.01062	379430854
1743465000	0.01065	-0.00031	-2.83	0.01099	0.01106	0.0102	741316139
1743378600	0.01096	-9.0E-5	-0.81	0.011	0.01131	0.01078	240304429
1743292200	0.01105	-0.00096	-7.99	0.01203	0.01212	0.01064	430334325
1743205800	0.01201	-0.0006	-4.76	0.01257	0.01266	0.01125	735734990
1743119400	0.01261	4.0E-5	0.32	0.01262	0.01312	0.01248	451040859
1743033000	0.01257	-0.0001	-0.79	0.01267	0.01343	0.01226	557892061
1742946600	0.01267	9.0E-5	0.72	0.0126	0.01284	0.0123	373256961
1742860200	0.01258	0.00034	2.78	0.01224	0.0129	0.012	558645739
1742773800	0.01224	0.00012	0.99	0.01207	0.01243	0.0117	509653864
1742687400	0.01212	-0.00043	-3.43	0.01261	0.01303	0.01185	869852897
1742601000	0.01255	-0.00114	-8.33	0.01366	0.01394	0.01238	731556338
1742514600	0.01369	-0.00084	-5.78	0.01455	0.01462	0.01361	265933279
1742428200	0.01453	0.00088	6.45	0.01365	0.01458	0.01354	552689875
1742341800	0.01365	-0.0005	-3.53	0.01407	0.0141	0.01317	346991636
1742255400	0.01415	0.00057	4.20	0.01362	0.01453	0.0136	746751759
1742169000	0.01358	-0.00113	-7.68	0.01463	0.01473	0.01335	484979163
1742082600	0.01471	0.00104	7.61	0.01372	0.01517	0.01359	527517782
1741996200	0.01367	0.00075	5.80	0.01288	0.0141	0.01282	514954016
1741909800	0.01292	-0.00067	-4.93	0.0137	0.01371	0.01261	510737613
1741823400	0.01359	0.00057	4.38	0.01308	0.01419	0.01259	665192537
1741737000	0.01302	0.00033	2.60	0.01265	0.01345	0.01125	1087880158
1741650600	0.01269	-0.00091	-6.69	0.01361	0.0147	0.01204	1073583318
1741564200	0.0136	-0.00254	-15.74	0.01613	0.01629	0.01309	1207881009
1741477800	0.01614	-0.00025	-1.53	0.01639	0.01665	0.01587	264173797
1741391400	0.01639	-0.00069	-4.04	0.01709	0.01732	0.01591	1012577046
1741305000	0.01708	-0.00069	-3.88	0.01782	0.01813	0.01684	460883527
1741218600	0.01777	0.00091	5.40	0.01686	0.01803	0.01659	450052412
1741132200	0.01686	-0.00032	-1.86	0.01701	0.01776	0.0153	884121060
1741045800	0.01718	-0.00303	-14.99	0.02026	0.02045	0.01687	1167056597
1740959400	0.02021	0.00238	13.35	0.01783	0.0207	0.01756	849150648
1740873000	0.01783	-0.00043	-2.35	0.01823	0.01869	0.01743	230207596
1740786600	0.01826	-0.00011	-0.60	0.01839	0.01845	0.01681	697390570
1740700200	0.01837	-0.00017	-0.92	0.01865	0.01924	0.01777	488309324
1740613800	0.01854	-5.0E-5	-0.27	0.01861	0.01992	0.01768	598126815
1740527400	0.01859	0.00064	3.57	0.01809	0.01896	0.01658	980221206
1740441000	0.01795	-0.0031	-14.73	0.02109	0.02126	0.0174	752833261
1740354600	0.02105	-0.0003	-1.41	0.02137	0.02157	0.02069	235620263
1740268200	0.02135	0.00038	1.81	0.02092	0.02158	0.02068	245909616
1740181800	0.02097	-0.001	-4.55	0.02188	0.02273	0.02055	431944147
1740095400	0.02197	0.00069	3.24	0.02124	0.02206	0.02115	347792223
1740009000	0.02128	0.00027	1.29	0.02097	0.02158	0.02054	350078421
1739922600	0.02101	-0.00092	-4.20	0.02203	0.02211	0.02	526420914
1739836200	0.02193	5.0E-5	0.23	0.02189	0.02335	0.02156	531528405
1739749800	0.02188	-0.00052	-2.32	0.02241	0.02256	0.02177	293636221
1739663400	0.0224	-0.0008	-3.45	0.02318	0.02384	0.02207	418819133
1739577000	0.0232	0.00123	5.60	0.02198	0.02369	0.02194	671372991
1739490600	0.02197	-0.00083	-3.64	0.02295	0.02311	0.02159	614743847
1739404200	0.0228	0.0009	4.11	0.02192	0.02332	0.021	868492188
1739317800	0.0219	-0.00093	-4.07	0.02297	0.025	0.02185	820845925
1739231400	0.02283	8.0E-5	0.35	0.02294	0.02369	0.02175	1222107563
1739145000	0.02275	0.00052	2.34	0.02223	0.02303	0.02112	568561159
1739058600	0.02223	0.00023	1.05	0.02189	0.02254	0.0213	362888251
1738972200	0.022	0.00069	3.24	0.02163	0.02531	0.02125	946564720
1738885800	0.02131	-0.00148	-6.49	0.02281	0.02348	0.0212	826800484
1738799400	0.02279	-0.00086	-3.64	0.02349	0.02458	0.02247	700291482
1738713000	0.02365	-0.00292	-10.99	0.0267	0.02689	0.02264	1381268278
1738626600	0.02657	0.00118	4.65	0.02531	0.02719	0.02	1288928903
1738540200	0.02539	-0.00367	-12.63	0.02915	0.03024	0.02425	1472380464
1738453800	0.02906	-0.00302	-9.41	0.03196	0.0347	0.02884	1790810150
1738367400	0.03208	0	0.00	0.03177	0.0345	0.03061	2182221789
1738281000	0.03208	0.00728	29.35	0.02475	0.03417	0.02435	2346634947
1738194600	0.0248	0.00134	5.71	0.0233	0.026	0.02312	956051560
1738108200	0.02346	-0.00226	-8.79	0.02593	0.02613	0.02309	675929417
1738021800	0.02572	-0.00114	-4.24	0.02499	0.02677	0.02393	2224700437
1737935400	0.02686	-0.00014	-0.52	0.0269	0.0289	0.02673	926069903
1737849000	0.027	0.00012	0.45	0.02686	0.02948	0.02646	571752889
1737762600	0.02688	-0.00022	-0.81	0.02716	0.02973	0.02586	987741353
1737676200	0.0271	0.00034	1.27	0.02669	0.02788	0.02535	820415188
1737589800	0.02676	-0.00123	-4.39	0.02815	0.02829	0.02669	380516544
1737503400	0.02799	0.00087	3.21	0.02705	0.02916	0.02577	747937022
1737417000	0.02712	-0.00036	-1.31	0.02976	0.03033	0.02613	1558825180
1737330600	0.02748	-0.00378	-12.09	0.03107	0.03219	0.02628	1210573388
1737244200	0.03126	-0.00429	-12.07	0.03587	0.03653	0.03022	935757514
1737157800	0.03555	0.00429	13.72	0.03129	0.03651	0.0312	1024316656
1737071400	0.03126	-0.00198	-5.96	0.0332	0.03324	0.03096	651300356
1736985000	0.03324	0.00253	8.24	0.03076	0.03349	0.02662	1086059450
1736898600	0.03071	0.00057	1.89	0.03018	0.03114	0.0294	574952105
1736812200	0.03014	-0.00074	-2.40	0.03093	0.032	0.02792	559615003
1736725800	0.03088	-0.00076	-2.40	0.03167	0.03179	0.03049	181190031
1736639400	0.03164	-0.00025	-0.78	0.03202	0.0327	0.02957	316303406
1736553000	0.03189	0.00077	2.47	0.03143	0.03324	0.03065	968530902
1736466600	0.03112	-0.002	-6.04	0.03281	0.03352	0.03055	654864472
1736380200	0.03312	-0.0018	-5.15	0.03485	0.03519	0.03008	793344669
1736293800	0.03492	-0.00467	-11.80	0.03936	0.03977	0.03454	613246300
1736207400	0.03959	0.00072	1.85	0.03885	0.04131	0.03846	947614948
1736121000	0.03887	-0.00105	-2.63	0.03966	0.04008	0.03719	664607830
1736034600	0.03992	0.00274	7.37	0.03715	0.04085	0.03651	799536832