Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

JasmyCoinJASMY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00482

0.00014

(

2.99%

)

Official Links

Website

Source Code

Info

Rank 213

ethereum

Categories:

Bid

US$ 0.0048

Exchange

COINBASE

Ask

US$ 0.00482

Last Trade Time

21:16:43

Volume (24h)

$ 151,329

Last Trade Size

20,497.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00482

Fully Diluted Market Cap

US$ 241,000,000

Genesis Date

Days Range 0.00458-0.00482

52 Weeks Range 0.00425-0.02058

Circulating Supply 50,000,000,000 / 50,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	31549979	0.004715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 148,758.00	JASMY/USD	/crypto/JasmyCoin-JASMY	1	/crypto/JasmyCoin-JASMY	65.3977718362	16 hours ago
Crypto.com	7062640	0.004724	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 33,363.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	2	/crypto/JasmyCoin-JASMY	14.6396585329	16 hours ago
KuCoin	3618989.3008	0.0047205	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 17,083.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	3	/crypto/JasmyCoin-JASMY	7.50155290345	16 hours ago
Bitvavo	2625580.444	0.0040902	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 10,739.00	JASMY/EUR	/crypto/JasmyCoin-JASMY	4	/crypto/JasmyCoin-JASMY	5.44238431392	16 hours ago
LATOKEN	1212435.44	0.004703	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 5,702.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	5	/crypto/JasmyCoin-JASMY	2.51317366237	16 hours ago
Bithumb	854466.233634	7.047	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 6,021,423.00	JASMY/KRW	/crypto/JasmyCoin-JASMY	6	/crypto/JasmyCoin-JASMY	1.77116402483	16 hours ago
LBank	340821.8	0.004726	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 1,610.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	7	/crypto/JasmyCoin-JASMY	0.706465963518	16 hours ago
Crypto.com	269890	0.0047205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 1,274.00	JASMY/USD	/crypto/JasmyCoin-JASMY	8	/crypto/JasmyCoin-JASMY	0.559436335627	16 hours ago
Gate	250508	2.8505E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	ETH	ETH 0.00000000	JASMY/ETH	/crypto/JasmyCoin-JASMY	9	/crypto/JasmyCoin-JASMY	0.519260726834	16 hours ago
Kraken	248355.020968	0.004715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 1,170.00	JASMY/USD	/crypto/JasmyCoin-JASMY	10	/crypto/JasmyCoin-JASMY	0.514797965338	16 hours ago
Gate	209536.5	0.0047265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 990.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	11	/crypto/JasmyCoin-JASMY	0.434333735003	16 hours ago
HitBTC	0	0.00472	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	JASMY/USDT	/crypto/JasmyCoin-JASMY	12	/crypto/JasmyCoin-JASMY	0	16 hours ago
HitBTC	0	7.525E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	JASMY/BTC	/crypto/JasmyCoin-JASMY	13	/crypto/JasmyCoin-JASMY	0	16 hours ago
Upbit	0	0.005128	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0.00000000	JASMY/USDT	/crypto/JasmyCoin-JASMY	14	/crypto/JasmyCoin-JASMY	0	16 hours ago
Coinbase	0	0.004725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USDT	$ 0.00000000	JASMY/USDT	/crypto/JasmyCoin-JASMY	15	/crypto/JasmyCoin-JASMY	0	16 hours ago
Kraken	0	0.004085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 0.00000000	JASMY/EUR	/crypto/JasmyCoin-JASMY	16	/crypto/JasmyCoin-JASMY	0	16 hours ago
Upbit	0	7.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	JASMY/BTC	/crypto/JasmyCoin-JASMY	17	/crypto/JasmyCoin-JASMY	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00501	-0.00019	-3.79241516966	0.00425	0.00511	71596695.1429	CX
4	0.00653	-0.00171	-26.1868300153	0.00425	0.00667	57431335.9643	CX
12	0.00593	-0.00111	-18.718381113	0.00425	0.00783	52408061.7857	CX
26	0.00704	-0.00222	-31.5340909091	0.00425	0.0102	86956411.9505	CX
52	0.01554	-0.01072	-68.9832689833	0.00425	0.02058	105446780.179	CX
156	0.00349	0.00133	38.1088825215	0.00295	0.0594	524747805.994	CX
260	0.24451996	-0.23969996	-98.0287907785	0.00273	1.97301583	586692693.75	CX

JasmyCoin is based on the ERC 20 standard. The token can also be used by an unspecified number of individuals and businesses to transfer tokens using digital devices as proof of value exchange or payment for services. By not limiting its usability, the token can have a wide range of purposes.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	0.00468	6.0E-5	1.30	0.00461	0.00475	0.00453	26985935
1781049000	0.00462	-3.0E-5	-0.65	0.00466	0.00474	0.00455	37611662
1780962600	0.00465	-0.00021	-4.32	0.00486	0.00488	0.00465	35614162
1780876200	0.00486	0.00028	6.11	0.00459	0.00494	0.00458	86251097
1780789800	0.00458	0.0001	2.23	0.00451	0.00471	0.00425	77459696
1780703400	0.00448	-0.00028	-5.88	0.00478	0.00479	0.00426	126525360
1780617000	0.00476	-0.00025	-4.99	0.00501	0.00511	0.00461	110728954
1780530600	0.00501	-8.0E-5	-1.57	0.0051	0.00526	0.00497	81931939
1780444200	0.00509	-0.00041	-7.45	0.00548	0.00549	0.00496	116621749
1780357800	0.0055	4.0E-5	0.73	0.00547	0.00564	0.00534	73136702
1780271400	0.00546	3.0E-5	0.55	0.00543	0.00553	0.0053	39704689
1780185000	0.00543	-9.0E-5	-1.63	0.00553	0.00561	0.00539	34885927
1780098600	0.00552	-2.0E-5	-0.36	0.00555	0.0056	0.00534	50798393
1780012200	0.00554	9.0E-5	1.65	0.00545	0.0056	0.00519	67834049
1779925800	0.00545	0	0.00	0.00545	0.00551	0.00534	33495820
1779839400	0.00545	-0.00012	-2.15	0.00558	0.00564	0.00541	52230043
1779753000	0.00557	9.0E-5	1.64	0.00547	0.00575	0.00547	55136570
1779666600	0.00548	-0.00012	-2.14	0.0056	0.00561	0.00537	43175462
1779580200	0.0056	0.00018	3.32	0.00544	0.0057	0.00527	70709353
1779493800	0.00542	-0.00035	-6.07	0.00574	0.00591	0.0054	71581387
1779407400	0.00577	0.00015	2.67	0.00562	0.00579	0.00562	39660171
1779321000	0.00562	1.0E-5	0.18	0.00562	0.00562	0.00562	0
1779234600	0.00561	-8.0E-5	-1.41	0.0057	0.00576	0.0055	64379040
1779148200	0.00569	1.0E-5	0.18	0.00573	0.00574	0.00551	40565941
1779061800	0.00568	-0.00022	-3.73	0.00589	0.00593	0.00558	21389242
1778975400	0.0059	-0.00025	-4.07	0.00614	0.0062	0.00582	42991152
1778889000	0.00615	-0.00038	-5.82	0.00651	0.00656	0.00607	71895681
1778802600	0.00653	1.0E-5	0.15	0.00653	0.00667	0.0064	34777231
1778716200	0.00652	-0.00034	-4.96	0.00687	0.00713	0.00644	69333216
1778629800	0.00686	-0.00017	-2.42	0.00701	0.00712	0.00662	67244947
1778543400	0.00703	-0.00024	-3.30	0.00727	0.00749	0.00683	95487231
1778457000	0.00727	-0.00032	-4.22	0.00748	0.00783	0.00698	200111019
1778370600	0.00759	0.00112	17.31	0.00662	0.0076	0.0064	198959940
1778284200	0.00647	0.00058	9.85	0.0059	0.00658	0.00584	103602029
1778197800	0.00589	3.0E-5	0.51	0.00586	0.00597	0.00577	32279622
1778111400	0.00586	0.00013	2.27	0.00573	0.00593	0.00569	55945336
1778025000	0.00573	0.00018	3.24	0.00555	0.0058	0.00554	47319293
1777938600	0.00555	-1.0E-5	-0.18	0.00556	0.00568	0.00551	42620530
1777852200	0.00556	-0.00015	-2.63	0.00571	0.00571	0.00555	25971077
1777765800	0.00571	0.00014	2.51	0.00558	0.00576	0.00557	30795714
1777679400	0.00557	-6.0E-5	-1.07	0.00563	0.00573	0.00557	37883861
1777593000	0.00563	-9.0E-5	-1.57	0.00573	0.00578	0.00559	56116202
1777506600	0.00572	-0.00019	-3.21	0.00591	0.00598	0.00558	49644789
1777420200	0.00591	2.0E-5	0.34	0.0059	0.00601	0.00585	36728932
1777333800	0.00589	-7.0E-5	-1.17	0.00594	0.00599	0.0057	53637912
1777247400	0.00596	0.00023	4.01	0.00572	0.00599	0.0057	38608569
1777161000	0.00573	-5.0E-5	-0.87	0.00579	0.00583	0.00565	21199750
1777074600	0.00578	0.00015	2.66	0.00563	0.00586	0.00559	31326981
1776988200	0.00563	-7.0E-5	-1.23	0.00569	0.00573	0.00547	59794069
1776901800	0.0057	3.0E-5	0.53	0.00567	0.00581	0.00564	41097761
1776815400	0.00567	-1.0E-5	-0.18	0.00568	0.00577	0.00556	47800033
1776729000	0.00568	6.0E-5	1.07	0.00562	0.00582	0.00562	34509066
1776642600	0.00562	-1.0E-5	-0.18	0.00562	0.00592	0.00554	44529007
1776556200	0.00563	-0.00015	-2.60	0.0058	0.00602	0.0056	56804841
1776469800	0.00578	9.0E-5	1.58	0.00568	0.00592	0.00551	53034818
1776383400	0.00569	0.00033	6.16	0.00536	0.00569	0.00533	56572675
1776297000	0.00536	8.0E-5	1.52	0.00527	0.00538	0.00524	24369761
1776210600	0.00528	-0.00013	-2.40	0.00541	0.00543	0.00525	23926726
1776124200	0.00541	0.00016	3.05	0.00525	0.00543	0.00521	36130896
1776037800	0.00525	-0.00012	-2.23	0.00535	0.00537	0.00524	53079916
1775951400	0.00537	0	0.00	0.00538	0.00541	0.00528	17292026
1775865000	0.00537	6.0E-5	1.13	0.00531	0.00544	0.00526	23977739
1775778600	0.00531	7.0E-5	1.34	0.00524	0.00541	0.00517	45518216
1775692200	0.00524	-0.0002	-3.68	0.00543	0.00545	0.00522	49923422
1775605800	0.00544	0.00021	4.02	0.00522	0.00547	0.00509	59392117
1775519400	0.00523	-3.0E-5	-0.57	0.00527	0.00542	0.00518	52101965
1775433000	0.00526	-1.8E-5	-0.34	0.005295	0.005295	0.00517	23446041
1775346600	0.005278	-2.2E-5	-0.42	0.00531	0.005323	0.005252	2209160
1775260200	0.0053	6.0E-5	1.15	0.00525	0.00536	0.00521	26664480
1775173800	0.00524	-0.00017	-3.14	0.00541	0.00546	0.0052	51760728
1775087400	0.00541	4.0E-5	0.74	0.00538	0.00549	0.00533	54067117
1775001000	0.00537	7.0E-5	1.32	0.0053	0.00544	0.0052	57820205
1774914600	0.0053	0.0001	1.92	0.00519	0.00544	0.00517	51415933
1774828200	0.0052	-6.0E-5	-1.14	0.00528	0.00538	0.00512	30410802
1774741800	0.00526	-0.00014	-2.59	0.00541	0.00544	0.00524	41469805
1774655400	0.0054	5.0E-5	0.93	0.00535	0.0057	0.00528	90417081
1774569000	0.00535	-0.00018	-3.25	0.00553	0.00556	0.00524	52463867
1774482600	0.00553	-5.4E-5	-0.97	0.005584	0.00563	0.00551	32439273
1774396200	0.005584	-0.000106	-1.86	0.0057	0.0057	0.0055	2705160
1774309800	0.00569	0.00035	6.55	0.00533	0.00571	0.00532	49525050
1774223400	0.00534	-0.0002	-3.61	0.00535	0.00548	0.00529	46085257
1774137000	0.00554	-0.0001	-1.77	0.00563	0.00574	0.00554	21179085
1774050600	0.00564	-1.0E-5	-0.18	0.00566	0.00572	0.00557	29471254
1773964200	0.00565	-0.00028	-4.72	0.00593	0.00593	0.00558	55977481
1773877800	0.00593	-0.00017	-2.79	0.00607	0.00617	0.00575	63806866
1773791400	0.0061	-1.0E-5	-0.16	0.00611	0.00627	0.00598	85597049
1773705000	0.00611	0.00026	4.44	0.00585	0.00621	0.00584	90819533
1773618600	0.00585	0.00011	1.92	0.00574	0.00591	0.00569	48318619
1773532200	0.00574	2.0E-5	0.35	0.00571	0.00576	0.00563	34976672
1773445800	0.00572	-9.0E-5	-1.55	0.00581	0.00602	0.0057	75169739
1773359400	0.00581	3.0E-5	0.52	0.00576	0.00589	0.00568	57406947
1773273000	0.00578	0.0001	1.76	0.0057	0.0058	0.00558	51340661