Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

JasmyCoinJASMY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00462

0.00009

(

1.99%

)

Official Links

Website

Source Code

Info

Rank 213

ethereum

Categories:

Bid

US$ 0.00461

Exchange

COINBASE

Ask

US$ 0.00462

Last Trade Time

21:02:22

Volume (24h)

$ 138,521

Last Trade Size

214.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00462

Fully Diluted Market Cap

US$ 231,000,000

Genesis Date

Days Range 0.00448-0.00463

52 Weeks Range 0.00415-0.02058

Circulating Supply 50,000,000,000 / 50,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	18025443	0.004485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 80,844.00	JASMY/USD	/crypto/JasmyCoin-JASMY	1	/crypto/JasmyCoin-JASMY	51.2080163154	16 hours ago
KuCoin	7307922.5794	0.0044855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 32,779.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	2	/crypto/JasmyCoin-JASMY	20.7608888546	16 hours ago
Bitvavo	2973956.425	0.0039228	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 11,666.00	JASMY/EUR	/crypto/JasmyCoin-JASMY	3	/crypto/JasmyCoin-JASMY	8.44863613797	16 hours ago
LBank	2525126.1	0.004495	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 11,350.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	4	/crypto/JasmyCoin-JASMY	7.1735656387	16 hours ago
Kraken	2085799.1675	0.004495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 9,375.00	JASMY/USD	/crypto/JasmyCoin-JASMY	5	/crypto/JasmyCoin-JASMY	5.92549308218	16 hours ago
Gate	746359.6	0.0044905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 3,351.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	6	/crypto/JasmyCoin-JASMY	2.12031374618	16 hours ago
LATOKEN	740222.24	0.0045095	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 3,338.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	7	/crypto/JasmyCoin-JASMY	2.10287827838	16 hours ago
Crypto.com	683100	0.00449205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 3,068.00	JASMY/USD	/crypto/JasmyCoin-JASMY	8	/crypto/JasmyCoin-JASMY	1.9406011794	16 hours ago
Crypto.com	65340	0.0044962	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 293.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	9	/crypto/JasmyCoin-JASMY	0.185622721508	16 hours ago
Kraken	24226.743	0.003925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 95.00	JASMY/EUR	/crypto/JasmyCoin-JASMY	10	/crypto/JasmyCoin-JASMY	0.0688251296133	16 hours ago
Gate	22936.22	2.629E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	ETH	ETH 0.00000000	JASMY/ETH	/crypto/JasmyCoin-JASMY	11	/crypto/JasmyCoin-JASMY	0.0651589160928	16 hours ago
HitBTC	0	7.3E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	JASMY/BTC	/crypto/JasmyCoin-JASMY	12	/crypto/JasmyCoin-JASMY	0	16 hours ago
HitBTC	0	0.0044885	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	JASMY/USDT	/crypto/JasmyCoin-JASMY	13	/crypto/JasmyCoin-JASMY	0	16 hours ago
Coinbase	0	0.004495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USDT	$ 0.00000000	JASMY/USDT	/crypto/JasmyCoin-JASMY	14	/crypto/JasmyCoin-JASMY	0	16 hours ago
Upbit	0	7.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	JASMY/BTC	/crypto/JasmyCoin-JASMY	15	/crypto/JasmyCoin-JASMY	0	16 hours ago
Bithumb	0	6.7855	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 0.00000000	JASMY/KRW	/crypto/JasmyCoin-JASMY	16	/crypto/JasmyCoin-JASMY	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00442	0.0002	4.52488687783	0.00415	0.0046	35992346.5714	CX
4	0.00478	-0.00016	-3.34728033473	0.00415	0.00552	49032489.0357	CX
12	0.00531	-0.00069	-12.9943502825	0.00415	0.00783	53074708	CX
26	0.00627	-0.00165	-26.3157894737	0.00415	0.0102	83977077.7901	CX
52	0.01266	-0.00804	-63.5071090047	0.00415	0.02058	92154061.9781	CX
156	0.00426	0.00036	8.45070422535	0.00295	0.0594	515260480.033	CX
260	0.00969898	-0.00507898	-52.3661250977	0.00273	1.97301583	587227334.804	CX

JasmyCoin is based on the ERC 20 standard. The token can also be used by an unspecified number of individuals and businesses to transfer tokens using digital devices as proof of value exchange or payment for services. By not limiting its usability, the token can have a wide range of purposes.

US House kills IRS DeFi broker rule, Solana won’t cut 80% inflation rate: Finance Redefined

In a significant regulatory development for the crypto industry, the United States House of Representatives...

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin...

Can JASMY Coin Make You a Crypto Millionaire? Or Will the Next 100x Crypto Be Pepe Unchained?

JasmyCoin, dubbed “Bitcoin of Japan,” and meme coin Pepe Unchained, compete for attention as...

Crypto Analyst Identifies Mid-Cap Altcoin Set To Surge 1,100%

Crypto analyst Javon Marks has identified a mid-cap altcoin that can potentially make significant gains in this bull run. Based on his analysis, a...

Bitcoin’s price rally to $70K could lure buyers to XRP, KAS, STX and JASMY

Bitcoin remains on target to reach $70,000, and if that happens, XRP, KAS, STX and JASMY could find buyers. Continue reading Bitcoin’s price...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.00454	8.0E-5	1.79	0.00446	0.0046	0.00441	34515674
1782949800	0.00446	0.00021	4.94	0.00425	0.00452	0.00415	59363858
1782863400	0.00425	-0.00014	-3.19	0.00439	0.00444	0.00421	54036653
1782777000	0.00439	5.0E-5	1.15	0.00433	0.00452	0.00429	37118067
1782690600	0.00434	-0.00013	-2.91	0.00446	0.00451	0.00426	32508747
1782604200	0.00447	5.0E-5	1.13	0.00442	0.0046	0.00442	34403427
1782517800	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1782431400	0.00442	-7.0E-5	-1.56	0.00449	0.00456	0.00425	41592960
1782345000	0.00449	-0.00017	-3.65	0.00467	0.00472	0.00432	51683153
1782258600	0.00466	7.0E-5	1.53	0.00459	0.00476	0.00438	44028130
1782172200	0.00459	-2.0E-5	-0.43	0.00458	0.0049	0.00457	17012082
1782085800	0.00461	-9.0E-5	-1.91	0.00469	0.00472	0.00455	14013479
1781999400	0.0047	-2.0E-5	-0.42	0.00474	0.00477	0.00459	16190253
1781913000	0.00472	-2.0E-5	-0.42	0.00474	0.00487	0.00468	26001638
1781826600	0.00474	-0.00017	-3.46	0.00492	0.00496	0.00468	53593142
1781740200	0.00491	1.0E-5	0.20	0.0049	0.00513	0.00485	44052306
1781653800	0.0049	-0.00018	-3.54	0.00509	0.0051	0.00485	68263460
1781567400	0.00508	-0.0002	-3.79	0.00528	0.00538	0.00503	72505182
1781481000	0.00528	0.00016	3.12	0.00511	0.00552	0.00505	152127159
1781394600	0.00512	0.00044	9.40	0.00468	0.00521	0.00462	55876391
1781308200	0.00468	-0.00013	-2.70	0.00481	0.00482	0.00462	39590043
1781221800	0.00481	0.00013	2.78	0.00468	0.00483	0.00458	33985977
1781135400	0.00468	6.0E-5	1.30	0.00461	0.00475	0.00453	26985935
1781049000	0.00462	-3.0E-5	-0.65	0.00466	0.00474	0.00455	37611662
1780962600	0.00465	-0.00021	-4.32	0.00486	0.00488	0.00465	35614162
1780876200	0.00486	0.00028	6.11	0.00459	0.00494	0.00458	86251097
1780789800	0.00458	0.0001	2.23	0.00451	0.00471	0.00425	77459696
1780703400	0.00448	-0.00028	-5.88	0.00478	0.00479	0.00426	126525360
1780617000	0.00476	-0.00025	-4.99	0.00501	0.00511	0.00461	110728954
1780530600	0.00501	-8.0E-5	-1.57	0.0051	0.00526	0.00497	81931939
1780444200	0.00509	-0.00041	-7.45	0.00548	0.00549	0.00496	116621749
1780357800	0.0055	4.0E-5	0.73	0.00547	0.00564	0.00534	73136702
1780271400	0.00546	3.0E-5	0.55	0.00543	0.00553	0.0053	39704689
1780185000	0.00543	-9.0E-5	-1.63	0.00553	0.00561	0.00539	34885927
1780098600	0.00552	-2.0E-5	-0.36	0.00555	0.0056	0.00534	50798393
1780012200	0.00554	9.0E-5	1.65	0.00545	0.0056	0.00519	67834049
1779925800	0.00545	0	0.00	0.00545	0.00551	0.00534	33495820
1779839400	0.00545	-0.00012	-2.15	0.00558	0.00564	0.00541	52230043
1779753000	0.00557	9.0E-5	1.64	0.00547	0.00575	0.00547	55136570
1779666600	0.00548	-0.00012	-2.14	0.0056	0.00561	0.00537	43175462
1779580200	0.0056	0.00018	3.32	0.00544	0.0057	0.00527	70709353
1779493800	0.00542	-0.00035	-6.07	0.00574	0.00591	0.0054	71581387
1779407400	0.00577	0.00015	2.67	0.00562	0.00579	0.00562	39660171
1779321000	0.00562	1.0E-5	0.18	0.00562	0.00562	0.00562	0
1779234600	0.00561	-8.0E-5	-1.41	0.0057	0.00576	0.0055	64379040
1779148200	0.00569	1.0E-5	0.18	0.00573	0.00574	0.00551	40565941
1779061800	0.00568	-0.00022	-3.73	0.00589	0.00593	0.00558	21389242
1778975400	0.0059	-0.00025	-4.07	0.00614	0.0062	0.00582	42991152
1778889000	0.00615	-0.00038	-5.82	0.00651	0.00656	0.00607	71895681
1778802600	0.00653	1.0E-5	0.15	0.00653	0.00667	0.0064	34777231
1778716200	0.00652	-0.00034	-4.96	0.00687	0.00713	0.00644	69333216
1778629800	0.00686	-0.00017	-2.42	0.00701	0.00712	0.00662	67244947
1778543400	0.00703	-0.00024	-3.30	0.00727	0.00749	0.00683	95487231
1778457000	0.00727	-0.00032	-4.22	0.00748	0.00783	0.00698	200111019
1778370600	0.00759	0.00112	17.31	0.00662	0.0076	0.0064	198959940
1778284200	0.00647	0.00058	9.85	0.0059	0.00658	0.00584	103602029
1778197800	0.00589	3.0E-5	0.51	0.00586	0.00597	0.00577	32279622
1778111400	0.00586	0.00013	2.27	0.00573	0.00593	0.00569	55945336
1778025000	0.00573	0.00018	3.24	0.00555	0.0058	0.00554	47319293
1777938600	0.00555	-1.0E-5	-0.18	0.00556	0.00568	0.00551	42620530
1777852200	0.00556	-0.00015	-2.63	0.00571	0.00571	0.00555	25971077
1777765800	0.00571	0.00014	2.51	0.00558	0.00576	0.00557	30795714
1777679400	0.00557	-6.0E-5	-1.07	0.00563	0.00573	0.00557	37883861
1777593000	0.00563	-9.0E-5	-1.57	0.00573	0.00578	0.00559	56116202
1777506600	0.00572	-0.00019	-3.21	0.00591	0.00598	0.00558	49644789
1777420200	0.00591	2.0E-5	0.34	0.0059	0.00601	0.00585	36728932
1777333800	0.00589	-7.0E-5	-1.17	0.00594	0.00599	0.0057	53637912
1777247400	0.00596	0.00023	4.01	0.00572	0.00599	0.0057	38608569
1777161000	0.00573	-5.0E-5	-0.87	0.00579	0.00583	0.00565	21199750
1777074600	0.00578	0.00015	2.66	0.00563	0.00586	0.00559	31326981
1776988200	0.00563	-7.0E-5	-1.23	0.00569	0.00573	0.00547	59794069
1776901800	0.0057	3.0E-5	0.53	0.00567	0.00581	0.00564	41097761
1776815400	0.00567	-1.0E-5	-0.18	0.00568	0.00577	0.00556	47800033
1776729000	0.00568	6.0E-5	1.07	0.00562	0.00582	0.00562	34509066
1776642600	0.00562	-1.0E-5	-0.18	0.00562	0.00592	0.00554	44529007
1776556200	0.00563	-0.00015	-2.60	0.0058	0.00602	0.0056	56804841
1776469800	0.00578	9.0E-5	1.58	0.00568	0.00592	0.00551	53034818
1776383400	0.00569	0.00033	6.16	0.00536	0.00569	0.00533	56572675
1776297000	0.00536	8.0E-5	1.52	0.00527	0.00538	0.00524	24369761
1776210600	0.00528	-0.00013	-2.40	0.00541	0.00543	0.00525	23926726
1776124200	0.00541	0.00016	3.05	0.00525	0.00543	0.00521	36130896
1776037800	0.00525	-0.00012	-2.23	0.00535	0.00537	0.00524	53079916
1775951400	0.00537	0	0.00	0.00538	0.00541	0.00528	17292026
1775865000	0.00537	6.0E-5	1.13	0.00531	0.00544	0.00526	23977739
1775778600	0.00531	7.0E-5	1.34	0.00524	0.00541	0.00517	45518216
1775692200	0.00524	-0.0002	-3.68	0.00543	0.00545	0.00522	49923422
1775605800	0.00544	0.00021	4.02	0.00522	0.00547	0.00509	59392117
1775519400	0.00523	-3.0E-5	-0.57	0.00527	0.00542	0.00518	52101965
1775433000	0.00526	-1.8E-5	-0.34	0.005295	0.005295	0.00517	23446041
1775346600	0.005278	-2.2E-5	-0.42	0.00531	0.005323	0.005252	2209160
1775260200	0.0053	6.0E-5	1.15	0.00525	0.00536	0.00521	26664480