ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JasmyCoinJASMY
US$ 0.01926
0.00006
(
0.31%
)
Info
Rank Rank 66
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.01926
Exchange
GDAX
Ask
US$ 0.01928
Last Trade Time
07:17:35
Volume (24h)
$ 15,051,606
Last Trade Size
1,013.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.01926
Fully Diluted Market Cap
US$ 963,000,000
Genesis Date
26/12/2019
Days Range 0.01905-0.01946
52 Weeks Range 0.00296-0.0447
Circulating Supply 48,419,999,999 / 50,000,000,000
96.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01928Binance62060073.6/cdn/crypto/logos/exchanges/BINA.png$ 1,196,171.451728717545JASMY/USDThttps://www.binance.com/en/trade/JASMY_USDTUSDT1https://www.binance.com/en/trade/JASMY_USDT40.7054849637Recently
0.01926Coinbase60295809/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,161,889.591728717527JASMY/USDhttps://pro.coinbase.com/trade/JASMY-USDUSD2https://pro.coinbase.com/trade/JASMY-USD39.5482957762Recently
0.019286Gate.io15209161.1/cdn/crypto/logos/exchanges/GATE.png$ 292,662.281728717021JASMY/USDThttps://gate.io/trade/JASMY_USDTUSDT3https://gate.io/trade/JASMY_USDT9.975758044659 minutes ago
0.019265Kucoin5989789.175/cdn/crypto/logos/exchanges/KUCN.png$ 115,504.081728717510JASMY/USDThttps://trade.kucoin.com/JASMY-USDTUSDT4https://trade.kucoin.com/JASMY-USDT3.92873000394Recently
0.017605Bitvavo5058161.17914/cdn/crypto/logos/exchanges/BITV.png€ 89,150.191728717544JASMY/EURhttps://account.bitvavo.com/markets/JASMY-EUREUR5https://account.bitvavo.com/markets/JASMY-EUR3.3176709578Recently
0.019279DigiFinex1301081.8/cdn/crypto/logos/exchanges/DGFX.png$ 25,080.431728717389JASMY/USDThttps://www.digifinex.com/en-ww/trade/USDT/JASMYUSDT6https://www.digifinex.com/en-ww/trade/USDT/JASMY0.85338547917Recently
0.019291HTX873420.4157/cdn/crypto/logos/exchanges/HUOB.png$ 16,805.121728717545JASMY/USDThttps://www.huobi.com/en-us/exchange/jasmy_usdtUSDT7https://www.huobi.com/en-us/exchange/jasmy_usdt0.57288042917Recently
0.01929LBank660345.7/cdn/crypto/logos/exchanges/LBNK.png$ 12,742.131728717529JASMY/USDThttps://www.lbank.info/exchange/jasmy/usdtUSDT8https://www.lbank.info/exchange/jasmy/usdt0.433123752567Recently
0.01927Kraken420902.27692/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,102.091728717539JASMY/USDhttps://trade.kraken.com/markets/kraken/JASMY/USDUSD9https://trade.kraken.com/markets/kraken/JASMY/USD0.276071720681Recently
0.01923Coinbase342941/cdn/crypto/logos/exchanges/GDAX.png$ 6,580.431728717544JASMY/USDThttps://pro.coinbase.com/trade/JASMY-USDTUSDT10https://pro.coinbase.com/trade/JASMY-USDT0.224936564028Recently
0.01926LATOKEN197607.09/cdn/crypto/logos/exchanges/LATK.png$ 3,810.591728717544JASMY/USDThttps://exchange.latoken.com/exchange/JASMY-USDTUSDT11https://exchange.latoken.com/exchange/JASMY-USDT0.12961139045Recently
7.88E-6Gate.io35804.44/cdn/crypto/logos/exchanges/GATE.pngETH 0.2824221728717021JASMY/ETHhttps://gate.io/trade/JASMY_ETHETH12https://gate.io/trade/JASMY_ETH0.02348429528869 minutes ago
0.019314Crypto.com16110/cdn/crypto/logos/exchanges/CRTO.png$ 311.481728715775JASMY/USDThttps://crypto.com/exchange/trade/JASMY_USDTUSDT13https://crypto.com/exchange/trade/JASMY_USDT0.010566622382630 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -JASMY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-JASMYETH14https://bittrex.com/Market/Index?MarketName=ETH-JASMY0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JASMY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JASMYUSDT15https://bittrex.com/Market/Index?MarketName=USDT-JASMY0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -JASMY/BTChttps://crypto.com/exchange/trade/JASMY_BTCBTC16https://crypto.com/exchange/trade/JASMY_BTC0-
0.0228CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728717386JASMY/USDhttps://cex.io/jasmy-usdUSD17https://cex.io/jasmy-usd0Recently
3.02E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728691347JASMY/ETHhttps://www.binance.com/en/trade/JASMY_ETHETH18https://www.binance.com/en/trade/JASMY_ETH07 hours ago
9.05E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322JASMY/ETHhttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH19https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec07 hours ago
0.030384Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728691322JASMY/USDThttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecUSDT20https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec07 hours ago
0.003108Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728717138JASMY/USDThttps://www.bibox.com/en/exchange/basic/JASMY_USDTUSDT21https://www.bibox.com/en/exchange/basic/JASMY_USDT07 minutes ago
4.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728691321JASMY/ETHhttps://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH22https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec07 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JASMY/USDThttps://hitbtc.com/JASMY-to-USDTUSDT23https://hitbtc.com/JASMY-to-USDT0-
0.004568Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728691347JASMY/EURhttps://www.binance.com/en/trade/JASMY_EUREUR24https://www.binance.com/en/trade/JASMY_EUR07 hours ago
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728691320JASMY/BTChttps://hitbtc.com/JASMY-to-BTCBTC25https://hitbtc.com/JASMY-to-BTC07 hours ago
1.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728691347JASMY/BTChttps://www.binance.com/en/trade/JASMY_BTCBTC26https://www.binance.com/en/trade/JASMY_BTC07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01989-0.00063-3.167420814480.017850.0207345053141.496CX
40.02111-0.00185-8.763619137850.017850.0255448726701.973CX
120.0296-0.01034-34.93243243240.015520.03351612397455.804CX
260.02338-0.00412-17.6218990590.015230.0447826770101.691CX
520.003120.01614517.3076923080.002960.0447876187108.686CX
1560.0931-0.07384-79.31256713210.002730.35780219096.043CX
26000004.728334640477762.471CX

About JASMY

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17286906000.019190.000573.060.018620.019530.01835335410785
17286042000.018620.000150.810.018430.018880.01785314423611
17285178000.01847-0.00047-2.480.018950.019310.01819348454594
17284314000.01894-0.00038-1.970.01930.019650.01862401188532
17283450000.01932-0.00066-3.300.019970.02070.01923519833369
17282586000.019980.000432.200.01950.02010.01922231210413
17281722000.01955-0.00028-1.410.019890.020190.01906264850683
17280858000.019830.000814.260.019050.020140.01891445263527
17279994000.01902-0.00025-1.300.019340.019780.01844431900344
17279130000.01927-0.00065-3.260.019850.020660.0188616940863
17278266000.01992-0.00167-7.740.021750.022660.0188701870048
17277402000.02159-0.00209-8.830.023870.024080.02147445384652
17276538000.02368-0.00034-1.420.024050.024250.02293383702108
17275674000.02402-0.00045-1.840.024520.025360.02353648423044
17274810000.024470.001375.930.023160.02550.02308921420153
17273946000.02310.000984.430.022210.02390.02188716870236
17273082000.02212-0.00089-3.870.023030.023480.02209410514881
17272218000.023010.000783.510.022430.023460.02168706462425
17271354000.022230.001366.520.020820.022430.02035442121953
17270490000.02087-0.00048-2.250.021310.021350.02011335959942
17269626000.021350.000381.810.021090.021380.02063179468923
17268762000.02097-0.00014-0.660.021170.021850.02061439322370
17267898000.021110.000954.710.020460.021450.02012572353979
17267034000.020160.00042.020.019710.020310.01883408694192
17266170000.019760.00052.600.019240.020090.01897328476805
17265306000.01926-0.00051-2.580.019670.019740.01878350302101
17264442000.01977-0.00075-3.650.020540.020730.01956268570171
17263578000.02052-0.00054-2.560.021110.021650.02032394952936
17262714000.021060.000974.830.020080.021180.01955488828086
17261850000.020099.0E-50.450.019960.020320.01969354322956
17260986000.02-9.0E-5-0.450.020.020430.01914453549874
17260122000.020090.000673.450.019310.020850.0192377353586
17259258000.019420.000995.370.018450.019750.01821293119824
17258394000.018430.000261.430.018170.018710.01795247252684
17257530000.01817-5.0E-5-0.270.018330.018860.01784266169616
17256666000.018220.000160.890.018060.019420.0173532065873
17255802000.01806-0.00058-3.110.018650.018820.01762304469884
17254938000.018640.000412.250.018120.019130.01719430827699
17254074000.01823-0.00067-3.540.018850.019690.01823249913492
17253210000.01890.000683.730.018180.019130.01737306178275
17252346000.01822-0.00084-4.410.0190.019130.01801281662760
17251482000.01906-0.00039-2.010.019420.019770.01875155228556
17250618000.019450.000110.570.01930.01980.01818362669394
17249754000.01934-9.0E-5-0.460.019380.020440.01895324973532
17248890000.01943-0.00056-2.800.019770.020650.01883588381274
17248026000.01999-0.00093-4.450.020930.021760.01926464681560
17247162000.02092-0.00143-6.400.022510.022650.02062429168866
17246298000.02235-0.00084-3.620.023310.023430.02165428926859
17245434000.02319-0.0001-0.430.023210.024380.02266576745877
17244570000.023290.001577.230.021760.02360.02163601620952
17243706000.021720.0014.830.020720.021790.020711089383144
17242842000.020720.000180.880.020520.020940.01968262934239
17241978000.02054-0.00047-2.240.020950.021420.01992452465129
17241114000.021010.000743.650.020220.021010.019811198666183
17240250000.02027-0.0006-2.870.02090.020980.02026336194337
17239386000.020870.001417.250.019370.021290.01926362659215
17238522000.01946-0.00019-0.970.019580.020580.01879532490318
17237658000.01965-0.00047-2.340.020050.020630.01918541288398
17236794000.02012-0.00074-3.550.020840.021530.01992507252752
17235930000.02086-8.0E-5-0.380.020830.021560.02028509606812
17235066000.020940.000753.710.020120.021530.019711059676839
17234202000.02019-0.00158-7.260.021780.022350.01991660663711
17233338000.02177-0.00013-0.590.021930.022460.02143390105445
17232474000.0219-0.00121-5.240.023030.023260.02136673525074
17231610000.023110.0026913.170.02040.023590.019941107076226
17230746000.02042-0.00065-3.080.021230.023770.020131633293023
17229882000.021070.00199.910.019230.022180.019132216921456
17229018000.01917-0.00332-14.760.02040.022590.015523962434753
17228154000.02249-0.00118-4.990.023670.024440.020781315480034
17227290000.02367-0.00185-7.250.025380.026040.02297943970968
17226426000.02552-0.00336-11.630.028610.028810.02489897612853
17225562000.02888-7.0E-5-0.240.028930.029220.02587888404751
17224698000.02895-0.00161-5.270.030490.031390.0285662217432
17223834000.03056-0.00031-1.000.030920.033510.02961925844807
17222970000.03087-0.00096-3.020.031770.032850.03035882837778
17222106000.03183-0.00011-0.340.031820.032590.03105502312185
17221242000.031940.0029610.210.028910.033140.028751088962674
17220378000.028980.001224.390.027860.029880.02741742366803
17219514000.027760.000662.440.027070.028070.025141068243007
17218650000.0271-0.00019-0.700.027160.029170.02694571633111
17217786000.02729-0.00146-5.080.028720.029710.02692624262134
17216922000.02875-0.00149-4.930.030410.030750.02833631141480
17216058000.030240.000331.100.030030.030720.02814651921295
17215194000.029910.000381.290.02960.030510.02945465078756
17214330000.029530.001575.620.027920.030570.02714786142551
17213466000.02796-0.0011-3.790.029040.029830.02733570567463
17212602000.02906-0.00128-4.220.030330.031860.02884831563664
17211738000.03034-0.00113-3.590.031570.031840.028191016580237
17210874000.031470.0051819.700.026070.031620.025911447364292
17210010000.026290.002379.910.0240.026670.02391517791091
17209146000.02392-0.00057-2.330.024880.025020.02338441504234
17208282000.024490.001255.380.023210.024780.02275522617283