Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

JUSTJST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.07956

0.00074

(

0.94%

)

Official Links

Website

Info

Rank 116

tron

Categories:

Bid

US$ 0.07978

Exchange

KRAKEN

Ask

US$ 0.07997

Last Trade Time

18:54:59

Volume (24h)

$ 3,382

Last Trade Size

57.64

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07956

Fully Diluted Market Cap

US$ 679,741,909

Genesis Date

Days Range 0.07773-0.08001

52 Weeks Range 0.023888-0.09735

Circulating Supply 8,543,764,567 / 9,900,000,000

86.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1460942.8	0.07857	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 114,786.00	JST/USDT	/crypto/JUST-JST	1	/crypto/JUST-JST	52.0332993876	14 hours ago
Upbit	1210744.30936	118.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 143,473,200.00	JST/KRW	/crypto/JUST-JST	2	/crypto/JUST-JST	43.1221681852	14 hours ago
LATOKEN	60216.27	0.07835001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 4,717.00	JST/USDT	/crypto/JUST-JST	3	/crypto/JUST-JST	2.14467753625	-
Kraken	40679.9257	0.07854	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 3,195.00	JST/USD	/crypto/JUST-JST	4	/crypto/JUST-JST	1.44886627527	14 hours ago
KuCoin	35124.1	0.07849	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 2,756.00	JST/USDT	/crypto/JUST-JST	5	/crypto/JUST-JST	1.25098861572	14 hours ago
HitBTC	0	0.07854236	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	JST/USDT	/crypto/JUST-JST	6	/crypto/JUST-JST	0	14 hours ago
HitBTC	0	1.25135E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	JST/BTC	/crypto/JUST-JST	7	/crypto/JUST-JST	0	14 hours ago
Kraken	0	0.06796	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 0.00000000	JST/EUR	/crypto/JUST-JST	8	/crypto/JUST-JST	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09297	-0.01341	-14.4240077444	0.07138	0.09693	552513.828047	CX
4	0.08502	-0.00546	-6.42201834862	0.07138	0.09735	253268.282002	CX
12	0.05512	0.02444	44.3396226415	0.05374	0.09735	312862.472669	CX
26	0.03864	0.04092	105.900621118	0.03741	0.09735	224568.868314	CX
52	0.03377921	0.04578079	135.529486924	0.023888	0.09735	191684.121034	CX
156	0.02238982	0.05717018	255.340060795	0.01865472	0.09735	1347095.61386	CX
260	0.07670322	0.00285678	3.72445902532	0.01865472	0.11601586	2821554.6691	CX

No description available

Solana Wave 4 In Progress: Relief Bounce Or Setup For A Fresh Decline?

After a steep selloff that reinforced bearish momentum, Solana appears to be entering a period of consolidation as Wave 4 unfolds. Such corrective...

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

Sam Bankman-Fried formally asks Trump for clemency over multi-billion dollar crypto fraud conviction

Bankman-Fried's clemency plea highlights ongoing debates over presidential pardon powers and their impact on justice for financial crimes. The...

Has The Bitcoin Price Crash Ended Or Is This Just The Beginning? Analyst Answers

Following Bitcoin’s rebound from last week’s dip below $59,000, the market is now weighing whether the recent price crash has finally...

Bad News For Bitcoin: Historical Lows Show The Bottom Actually Lies Below $30,000

Despite growing optimism that Bitcoin has reached a cycle low, historical cycles suggest another leg down could still be ahead. While rising...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.07882	-0.00404	-4.88	0.08286	0.08443	0.07618	370128
1780789800	0.08286	0.00126	1.54	0.0816	0.08401	0.08065	199430
1780703400	0.0816	0.00406	5.24	0.07729	0.08237	0.07728	1012035
1780617000	0.07754	0.00284	3.80	0.07424	0.07874	0.07138	812608
1780530600	0.0747	-0.01815	-19.55	0.09285	0.09432	0.07407	933357
1780444200	0.09285	-0.0027	-2.83	0.09555	0.09594	0.09285	228476
1780357800	0.09555	0.00258	2.78	0.09297	0.09693	0.09297	311560
1780271400	0.09297	-0.00377	-3.90	0.09645	0.09665	0.088	501756
1780185000	0.09674	0.00073	0.76	0.09668	0.09735	0.0955	126520
1780098600	0.09601	0.00321	3.46	0.0928	0.09707	0.0928	239588
1780012200	0.0928	-0.00275	-2.88	0.09555	0.09705	0.09269	372199
1779925800	0.09555	0.00225	2.41	0.0933	0.09564	0.09309	165427
1779839400	0.0933	0.00049	0.53	0.09281	0.09406	0.09281	85226
1779753000	0.09281	-0.00021	-0.23	0.09302	0.09311	0.09191	47534
1779666600	0.09302	0.00114	1.24	0.09188	0.09377	0.09188	100702
1779580200	0.09188	-0.00105	-1.13	0.0931	0.09335	0.09075	144539
1779493800	0.09293	-0.00107	-1.14	0.09086	0.0934	0.09086	107345
1779407400	0.094	0.00011	0.12	0.094	0.094	0.08938	171276
1779321000	0.09389	0.00429	4.79	0.0896	0.09435	0.0896	246458
1779234600	0.0896	0	0.00	0.0896	0.0896	0.0896	0
1779148200	0.0896	-0.00141	-1.55	0.08939	0.08975	0.0883	122989
1779061800	0.09101	0	0.00	0.09101	0.09114	0.08878	55048
1778975400	0.09101	0.00026	0.29	0.09075	0.09165	0.09024	34205
1778889000	0.09075	-3.0E-5	-0.03	0.09078	0.09159	0.09063	150719
1778802600	0.09078	-0.00057	-0.62	0.09135	0.09166	0.08865	66100
1778716200	0.09135	0.0013	1.44	0.08973	0.09166	0.08926	227857
1778629800	0.09005	0.00289	3.32	0.08716	0.09086	0.08716	165200
1778543400	0.08716	0.00196	2.30	0.08502	0.08815	0.08502	93217
1778457000	0.0852	0.00169	2.02	0.08351	0.0852	0.08325	50858
1778370600	0.08351	0.00075	0.91	0.08276	0.0839	0.08186	25185
1778284200	0.08276	-0.00285	-3.33	0.08563	0.08563	0.08202	79583
1778197800	0.08561	0.00814	10.51	0.08102	0.08744	0.08089	864580
1778111400	0.07747	-0.00782	-9.17	0.08529	0.08534	0.07712	340884
1778025000	0.08529	0.00027	0.32	0.08495	0.08605	0.08325	270199
1777938600	0.08502	0.00072	0.85	0.0843	0.08559	0.08088	90967
1777852200	0.0843	-0.00027	-0.32	0.08457	0.08589	0.08094	109321
1777765800	0.08457	-0.00082	-0.96	0.08539	0.08685	0.08395	39854
1777679400	0.08539	-0.00386	-4.32	0.08919	0.09073	0.0815	353237
1777593000	0.08925	0.0026	3.00	0.08654	0.08925	0.08461	183776
1777506600	0.08665	0.00185	2.18	0.0848	0.08676	0.08246	341824
1777420200	0.0848	0.00275	3.35	0.08166	0.08525	0.08136	254494
1777333800	0.08205	0.00145	1.80	0.0806	0.08291	0.07974	306245
1777247400	0.0806	0.00101	1.27	0.07959	0.08175	0.07859	98133
1777161000	0.07959	-0.00061	-0.76	0.07956	0.08173	0.07639	79282
1777074600	0.0802	-0.00053	-0.66	0.08073	0.08304	0.07944	208065
1776988200	0.08073	-0.00187	-2.26	0.0826	0.08499	0.08062	315831
1776901800	0.0826	0.0012	1.47	0.0814	0.08298	0.07942	197334
1776815400	0.0814	0.00822	11.23	0.07318	0.08214	0.07292	379236
1776729000	0.07318	0.00083	1.15	0.07294	0.0756	0.07207	190105
1776642600	0.07235	0.00152	2.15	0.07083	0.0724	0.06648	302554
1776556200	0.07083	0.0026	3.81	0.06823	0.07172	0.0679	137555
1776469800	0.06823	0.00328	5.05	0.06495	0.0685	0.06345	134311
1776383400	0.06495	-0.00307	-4.51	0.06597	0.06823	0.05796	721140
1776297000	0.06802	-0.00932	-12.05	0.07765	0.0801	0.06723	574422
1776210600	0.07734	0.00182	2.41	0.07539	0.08098	0.07526	355278
1776124200	0.07552	-0.00308	-3.92	0.07853	0.08157	0.07269	664784
1776037800	0.0786	0.0082	11.65	0.0704	0.08552	0.0704	1099941
1775951400	0.0704	0.00038	0.54	0.07002	0.0713	0.06934	107299
1775865000	0.07002	0.00044	0.63	0.06958	0.07048	0.06715	350378
1775778600	0.06958	0.00379	5.76	0.06572	0.07024	0.06492	760175
1775692200	0.06579	0.00288	4.58	0.06291	0.06579	0.06238	285506
1775605800	0.06291	-0.00255	-3.90	0.06546	0.06546	0.06262	128038
1775519400	0.06546	0.00172	2.70	0.06374	0.06556	0.06308	105464
1775433000	0.06374	0.00373	6.22	0.06001	0.06414	0.06001	63210
1775346600	0.06001	-0.00149	-2.42	0.0615	0.06248	0.05971	77185
1775260200	0.0615	-0.00312	-4.83	0.0647	0.06478	0.06096	186562
1775173800	0.06462	0.00138	2.18	0.06324	0.06538	0.06267	367274
1775087400	0.06324	0.00028	0.44	0.06296	0.06491	0.06016	219951
1775001000	0.06296	0.00336	5.64	0.0596	0.06345	0.05915	54152
1774914600	0.0596	0.00046	0.78	0.05914	0.06139	0.05732	181269
1774828200	0.05914	-0.00062	-1.04	0.05976	0.06051	0.05862	37015
1774741800	0.05976	-0.00014	-0.23	0.0599	0.06044	0.05826	108646
1774655400	0.0599	-0.00079	-1.30	0.06069	0.0608	0.05782	102782
1774569000	0.06069	0.0006	1.00	0.06009	0.0639	0.05632	2027027
1774482600	0.06009	-0.00022	-0.36	0.06031	0.06146	0.05549	296550
1774396200	0.06031	-0.00169	-2.73	0.062	0.06321	0.05892	775139
1774309800	0.062	0.00188	3.13	0.06012	0.06333	0.06012	1419479
1774223400	0.06012	-0.00046	-0.76	0.06058	0.06165	0.05893	792380
1774137000	0.06058	0.00113	1.90	0.05945	0.06135	0.05779	173071
1774050600	0.05945	0.00254	4.46	0.05691	0.05978	0.05685	120662
1773964200	0.05691	-0.00065	-1.13	0.05756	0.06034	0.05691	1026696
1773877800	0.05756	0.00166	2.97	0.0559	0.0597	0.05576	559455
1773791400	0.0559	0.00076	1.38	0.05514	0.05621	0.05446	34323
1773705000	0.05514	2.0E-5	0.04	0.05512	0.0562	0.05374	60242
1773618600	0.05512	0.00167	3.12	0.05345	0.05586	0.05236	23119
1773532200	0.05345	-0.0007	-1.29	0.05415	0.056	0.05345	50780
1773445800	0.05415	0.00066	1.23	0.05349	0.05431	0.05191	75884
1773359400	0.05349	0.00042	0.79	0.05307	0.05435	0.05234	68403
1773273000	0.05307	0.00319	6.40	0.04988	0.05353	0.04988	91442
1773186600	0.04988	2.0E-5	0.04	0.04986	0.05081	0.04881	35067
1773100200	0.04986	-0.00035	-0.70	0.05021	0.05086	0.04986	47689
1773013800	0.05021	0.00063	1.27	0.04958	0.05077	0.04933	72977
1772927400	0.04958	0.00099	2.04	0.04859	0.04985	0.0484	57875