JUL (JustLiquidity)JULL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.132657

-0.001434

(

-1.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2486

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.131965

Exchange

Ask

US$ 0.134088

Last Trade Time

17:04:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.269195

Fully Diluted Market Cap

US$ 132,657

Genesis Date

29/8/2020

Days Range 0.13161-0.135305

52 Weeks Range 0.118048-0.34638

Circulating Supply 564,623 / 1,000,000

56.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUL/ETH	https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415	ETH	1	https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1688756	-0.03621843	-21.4468105517	0.11804762	0.17000713	0	CX
4	0.16322467	-0.0305675	-18.7272548935	0.11804762	0.17735157	0	CX
12	0.28120731	-0.14855014	-52.8258458146	0.11804762	0.28998537	0	CX
26	0.21991199	-0.08725482	-39.6771544835	0.11804762	0.3463799	0	CX
52	0.26131389	-0.12865672	-49.2345508308	0.11804762	0.3463799	0	CX
156	0.71793367	-0.5852765	-81.5223640368	0.09134451	5.00148021	0.00147065	CX
260	39.04146933	-38.90881216	-99.6602147094	0.09134451	328.59474924	1.88818535	CX

The aim of the JustLiquidity Protocol is to provide token holders with liquidity, reward liquidity providers, and increase the JUL token price gradually.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744761000	0.13397856	-0.002603	-1.91	0.13697236	0.14002354	0.1339119
1744674600	0.13658168	0.00223522	1.66	0.13471013	0.14242922	0.13471013
1744588200	0.13434646	-0.004587	-3.30	0.1387705	0.13898651	0.13230868
1744501800	0.13893335	0.00663395	5.01	0.13224708	0.14059395	0.13050632
1744415400	0.1322994	0.00343427	2.67	0.12848542	0.13398784	0.12707628
1744329000	0.12886513	-0.011461	-8.17	0.14088084	0.14088084	0.12478198
1744242600	0.14032647	-0.018499	-11.65	0.1688756	0.17000713	0.11804762
1744156200	0.15882509	0	0.00	0.1688756	0.17000713	0.15857364
1744069800	0.15882509	0	0.00	0	0	0
1743983400	0.15882509	0	0.00	0	0	0
1743897000	0.15882509	0.00599351	3.92	0.1688756	0.17000713	0.15857364
1743810600	0.15283158	-0.000661	-0.43	0.15346274	0.1547546	0.14895263
1743724200	0.15349228	0.00170785	1.13	0.15121486	0.15544652	0.14810208
1743637800	0.15178443	-0.009247	-5.74	0.16093122	0.16382883	0.15042169
1743551400	0.16103163	0.0071858	4.67	0.15386693	0.1623969	0.1536526
1743465000	0.15384583	0.00170026	1.12	0.1688756	0.17000713	0.15007404
1743378600	0.15214557	-0.001761	-1.14	0.15411078	0.15577138	0.14990444
1743292200	0.15390658	-0.006129	-3.83	0.15994904	0.16130755	0.15225442
1743205800	0.1600351	-0.008821	-5.22	0.1688756	0.17000713	0.15736026
1743119400	0.16885619	-0.000374	-0.22	0.16952701	0.17188206	0.16784278
1743033000	0.16922999	-0.005199	-2.98	0.17422022	0.17531295	0.16728672
1742946600	0.17442949	-0.000319	-0.18	0.1755703	0.17675838	0.17223729
1742860200	0.17474844	0.0064846	3.85	0.16877096	0.17735157	0.16705214
1742773800	0.16826384	0.0013602	0.81	0.16710108	0.17042397	0.16706649
1742687400	0.16690364	0.00103872	0.63	0.16586576	0.16911777	0.16586576
1742601000	0.16586492	-0.001044	-0.63	0.16750864	0.16832038	0.16357822
1742514600	0.1669087	-0.007132	-4.10	0.17365404	0.17432401	0.1648397
1742428200	0.1740405	0.01137358	6.99	0.16322467	0.17451471	0.16268464
1742341800	0.16266692	-0.000272	-0.17	0.1626281	0.16320779	0.1581028
1742255400	0.16293862	0.00378866	2.38	0.16198512	0.16481185	0.15636964
1742169000	0.15914996	-0.004474	-2.73	0.16341958	0.16375879	0.15710205
1742082600	0.16362378	0.00217362	1.35	0.16140628	0.16483211	0.16070508
1741996200	0.16145016	0.00418525	2.66	0.15723537	0.16408619	0.15713749
1741909800	0.15726491	-0.003553	-2.21	0.16110926	0.16154888	0.15389308
1741823400	0.16081815	-0.001307	-0.81	0.16198512	0.16481185	0.15475207
1741737000	0.1621252	0.00334145	2.10	0.15692401	0.16547339	0.1496167
1741650600	0.15878375	-0.010751	-6.34	0.26822292	0.27053915	0.15284593
1741564200	0.1695346	-0.01559	-8.42	0.18565287	0.18640807	0.16838619
1741477800	0.18512465	0.00479869	2.66	0.18031415	0.18823996	0.17771609
1741391400	0.18032596	-0.005599	-3.01	0.26822292	0.27053915	0.17841729
1741305000	0.18592542	-0.003825	-2.02	0.18912342	0.19574134	0.18394502
1741218600	0.18975036	0.00659514	3.60	0.18274176	0.19145231	0.18185324
1741132200	0.18315522	0.00134417	0.74	0.18087021	0.18730081	0.16978437
1741045800	0.18181105	-0.030486	-14.36	0.26822292	0.27053915	0.17705539
1740959400	0.21229754	0.02594769	13.92	0.1868671	0.21512849	0.18375348
1740873000	0.18634985	-0.002167	-1.15	0.18829059	0.1922362	0.18103053
1740786600	0.18851673	-0.005767	-2.97	0.19461825	0.19485113	0.17545639
1740700200	0.19428326	-0.002267	-1.15	0.1975783	0.20062188	0.18877071
1740613800	0.19655055	-0.014213	-6.74	0.21042768	0.21109007	0.19097219
1740527400	0.21076352	-0.00154	-0.73	0.21230092	0.21334132	0.19798079
1740441000	0.21230345	-0.025567	-10.75	0.26822292	0.27053915	0.21069264
1740354600	0.23787059	0.00445864	1.91	0.23328116	0.23961726	0.23175557
1740268200	0.23341195	0.00890209	3.97	0.22455711	0.2358421	0.22407277
1740181800	0.22450986	-0.006871	-2.97	0.23107547	0.23979867	0.22092034
1740095400	0.23138092	0.00230188	1.00	0.22919295	0.23354105	0.22859976
1740009000	0.22907904	0.00418609	1.86	0.22529122	0.23083245	0.22413521
1739922600	0.22489295	-0.006355	-2.75	0.23147037	0.2320585	0.21997275
1739836200	0.23124845	0.00675715	3.01	0.26822292	0.27053915	0.22589454
1739749800	0.2244913	-0.002535	-1.12	0.22730875	0.22997769	0.22415715
1739663400	0.22702607	-0.002995	-1.30	0.23002747	0.23112863	0.22591057
1739577000	0.23002072	0.00418103	1.85	0.22554858	0.23526747	0.22488451
1739490600	0.22583969	-0.00495	-2.14	0.23079026	0.23255043	0.22052459
1739404200	0.23078942	0.01101243	5.01	0.22009763	0.2355282	0.2159571
1739317800	0.21977699	-0.004579	-2.04	0.22483472	0.2298604	0.21804888
1739231400	0.22435629	0.00237867	1.07	0.26822292	0.27053915	0.22193965
1739145000	0.22197762	-0.000564	-0.25	0.22204597	0.22628353	0.21421972
1739058600	0.22254128	0.00105307	0.48	0.22133633	0.22466596	0.21853829
1738972200	0.22148821	-0.004548	-2.01	0.22746822	0.23611633	0.2166929
1738885800	0.2260363	-0.009129	-3.88	0.23540416	0.24096143	0.22503386
1738799400	0.23516537	0.00556486	2.42	0.23021226	0.2381887	0.22900647
1738713000	0.22960051	-0.013573	-5.58	0.24330635	0.24388773	0.22249318
1738626600	0.24317387	0.00310518	1.29	0.26822292	0.27053915	0.21025048
1738540200	0.24006869	-0.023781	-9.01	0.26343267	0.26668045	0.23274619
1738453800	0.2638495	-0.013601	-4.90	0.27851981	0.2808006	0.26188598
1738367400	0.27745072	0.00299127	1.09	0.27445354	0.28998537	0.27123951
1738281000	0.27445945	0.01133393	4.31	0.2624353	0.27701025	0.2609789
1738194600	0.26312552	0.00398948	1.54	0.26077301	0.26723061	0.25831924
1738108200	0.25913604	-0.008107	-3.03	0.27002275	0.27178376	0.25666117
1738021800	0.26724327	-0.005894	-2.16	0.26822292	0.28068163	0.25617514
1737935400	0.27313721	-0.007259	-2.59	0.27960325	0.2834822	0.27313721
1737849000	0.28039642	0.00093071	0.33	0.27932902	0.28261224	0.27622636
1737762600	0.27946571	-0.001566	-0.56	0.28166803	0.28826317	0.27650819
1737676200	0.2810318	0.00724486	2.65	0.27370171	0.28224688	0.26931227
1737589800	0.27378694	-0.006501	-2.32	0.28120731	0.28395051	0.27261743
1737503400	0.28028842	0.00518515	1.88	0.27574962	0.28383913	0.2704784
1737417000	0.27510327	0.00306637	1.13	0.26822292	0.28913566	0.26703654
1737330600	0.2720369	-0.007332	-2.62	0.27821098	0.29053552	0.26405539
1737244200	0.27936867	-0.014288	-4.87	0.29334369	0.29491231	0.27276172
1737157800	0.29365674	0.01506099	5.41	0.27901681	0.2974859	0.27901681
1737071400	0.27859575	-0.011736	-4.04	0.29069416	0.29152952	0.27567367