We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 143
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 138097.91 | 4.668 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 644,641.00 | INJ/USDT | /crypto/Injective-INJ | 1 | /crypto/Injective-INJ | 30.4848923405 | 14 hours ago |
| Coinbase | 136898.8 | 4.6625 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 638,290.00 | INJ/USD | /crypto/Injective-INJ | 2 | /crypto/Injective-INJ | 30.2201907295 | 14 hours ago |
| Upbit | 67989.9385783 | 7020 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 477,289,368.00 | INJ/KRW | /crypto/Injective-INJ | 3 | /crypto/Injective-INJ | 15.0086699921 | 14 hours ago |
| Kraken | 30090.0302306 | 4.6625 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 140,294.00 | INJ/USD | /crypto/Injective-INJ | 4 | /crypto/Injective-INJ | 6.64232595628 | 14 hours ago |
| LBank | 22540.9 | 4.666 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 105,175.00 | INJ/USDT | /crypto/Injective-INJ | 5 | /crypto/Injective-INJ | 4.97586755482 | 14 hours ago |
| KuCoin | 16919.8887 | 4.666 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 78,948.00 | INJ/USDT | /crypto/Injective-INJ | 6 | /crypto/Injective-INJ | 3.73503831761 | 14 hours ago |
| Bitvavo | 16420.7200224 | 4.0878 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 67,124.00 | INJ/EUR | /crypto/Injective-INJ | 7 | /crypto/Injective-INJ | 3.62484763192 | 14 hours ago |
| Bithumb | 14118.5395777 | 6965 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 98,335,628.00 | INJ/KRW | /crypto/Injective-INJ | 8 | /crypto/Injective-INJ | 3.11664498784 | 14 hours ago |
| Kraken | 6332.55655063 | 4.083 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 25,855.00 | INJ/EUR | /crypto/Injective-INJ | 9 | /crypto/Injective-INJ | 1.39790171108 | 14 hours ago |
| Crypto.com | 2080.47 | 4.6645 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 9,704.00 | INJ/USD | /crypto/Injective-INJ | 10 | /crypto/Injective-INJ | 0.459260418696 | 14 hours ago |
| LATOKEN | 676.86 | 4.83050015 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 3,269.00 | INJ/USDT | /crypto/Injective-INJ | 11 | /crypto/Injective-INJ | 0.14941576038 | 14 hours ago |
| Crypto.com | 534.57 | 4.6685 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USDT | $ 2,495.00 | INJ/USDT | /crypto/Injective-INJ | 12 | /crypto/Injective-INJ | 0.11800547089 | 14 hours ago |
| Gemini | 260.518011 | 4.6634 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782190807 | USD | US$ 1,214.00 | INJ/USD | /crypto/Injective-INJ | 13 | /crypto/Injective-INJ | 0.0575089334668 | 14 hours ago |
| Bitstamp by Robinhood | 41.7 | 4.66365 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | USD | US$ 194.00 | INJ/USD | /crypto/Injective-INJ | 14 | /crypto/Injective-INJ | 0.00920520817873 | 14 hours ago |
| KuCoin | 1.0192 | 7.336E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | BTC | BTC 0.00000000 | INJ/BTC | /crypto/Injective-INJ | 15 | /crypto/Injective-INJ | 0.000224986766805 | 14 hours ago |
| HitBTC | 0 | 4.66874 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | INJ/USDT | /crypto/Injective-INJ | 16 | /crypto/Injective-INJ | 0 | 14 hours ago |
| HitBTC | 0 | 7.3325E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | BTC | BTC 0.00000000 | INJ/BTC | /crypto/Injective-INJ | 17 | /crypto/Injective-INJ | 0 | 14 hours ago |
| Upbit | 0 | 8.1155E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0.00000000 | INJ/BTC | /crypto/Injective-INJ | 18 | /crypto/Injective-INJ | 0 | 14 hours ago |
| Bitstamp by Robinhood | 0 | 4.16465 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | EUR | € 0.00000000 | INJ/EUR | /crypto/Injective-INJ | 19 | /crypto/Injective-INJ | 0 | 14 hours ago |
| Upbit | 0 | 4.693 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 0.00000000 | INJ/USDT | /crypto/Injective-INJ | 20 | /crypto/Injective-INJ | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.58 | -1.04 | -18.6379928315 | 4.75 | 6.1 | 193701.882857 | CX |
| 4 | 5.68 | -1.14 | -20.0704225352 | 4.75 | 7.34 | 368952.9925 | CX |
| 12 | 2.85 | 1.69 | 59.298245614 | 2.73 | 7.34 | 280180.767847 | CX |
| 26 | 4.66 | -0.12 | -2.57510729614 | 2.65 | 7.34 | 222526.253348 | CX |
| 52 | 9.73 | -5.19 | -53.3401849949 | 2.65 | 16.58 | 195646.258795 | CX |
| 156 | 6.99 | -2.45 | -35.0500715308 | 2.65 | 53 | 393449.306306 | CX |
| 260 | 5.52959153 | -0.98959153 | -17.8962862742 | 1.13 | 53 | 294044.837806 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 4.8 | -0.03 | -0.62 | 4.87 | 5.02 | 4.76 | 145456 |
| 1782085800 | 4.83 | -0.22 | -4.36 | 5.05 | 5.13 | 4.75 | 103108 |
| 1781999400 | 5.05 | -0.06 | -1.17 | 5.14 | 5.18 | 4.9 | 156198 |
| 1781913000 | 5.11 | -0.25 | -4.66 | 5.34 | 5.4 | 4.98 | 131112 |
| 1781826600 | 5.36 | -0.09 | -1.65 | 5.45 | 5.53 | 5.06 | 197065 |
| 1781740200 | 5.45 | -0.1 | -1.80 | 5.6 | 5.62 | 5.28 | 167804 |
| 1781653800 | 5.55 | 0.02 | 0.36 | 5.58 | 6.1 | 5.44 | 455168 |
| 1781567400 | 5.53 | 0.3 | 5.74 | 5.23 | 5.75 | 5.08 | 413681 |
| 1781481000 | 5.23 | -0.05 | -0.95 | 5.26 | 5.28 | 4.92 | 169134 |
| 1781394600 | 5.28 | 0.18 | 3.53 | 5.09 | 5.44 | 5.04 | 205968 |
| 1781308200 | 5.1 | -0.31 | -5.73 | 5.4 | 5.63 | 5.06 | 238956 |
| 1781221800 | 5.41 | 0.14 | 2.66 | 4.96 | 5.49 | 4.95 | 336111 |
| 1781135400 | 5.27 | -0.25 | -4.53 | 5.55 | 5.57 | 5.02 | 158665 |
| 1781049000 | 5.52 | -0.11 | -1.95 | 5.65 | 5.84 | 5.41 | 306569 |
| 1780962600 | 5.63 | 0.22 | 4.07 | 5.43 | 5.93 | 5.36 | 261879 |
| 1780876200 | 5.41 | 0.25 | 4.84 | 5.18 | 5.57 | 5.09 | 356206 |
| 1780789800 | 5.16 | 0.02 | 0.39 | 5.17 | 5.44 | 4.84 | 310326 |
| 1780703400 | 5.14 | -0.28 | -5.17 | 5.39 | 5.51 | 4.78 | 677815 |
| 1780617000 | 5.42 | -1.1 | -16.87 | 6.52 | 6.58 | 5.27 | 516998 |
| 1780530600 | 6.52 | -0.01 | -0.15 | 6.58 | 6.98 | 6.31 | 474088 |
| 1780444200 | 6.53 | -0.48 | -6.85 | 6.99 | 7.33 | 6.44 | 787345 |
| 1780357800 | 7.01 | 0.49 | 7.52 | 6.53 | 7.34 | 6.41 | 674302 |
| 1780271400 | 6.52 | -0.03 | -0.46 | 6.58 | 6.74 | 6.29 | 455695 |
| 1780185000 | 6.55 | 0.13 | 2.02 | 6.39 | 7.07 | 6.31 | 626455 |
| 1780098600 | 6.42 | 0.99 | 18.23 | 5.48 | 6.7 | 5.46 | 836057 |
| 1780012200 | 5.43 | -0.18 | -3.21 | 5.61 | 5.63 | 5.25 | 389133 |
| 1779925800 | 5.61 | -0.1 | -1.75 | 5.67 | 5.99 | 5.53 | 243105 |
| 1779839400 | 5.71 | 0.04 | 0.71 | 5.68 | 6.11 | 5.46 | 536272 |
| 1779753000 | 5.67 | 0.52 | 10.10 | 5.14 | 5.83 | 5.04 | 644446 |
| 1779666600 | 5.15 | -0.17 | -3.20 | 5.33 | 5.35 | 5.06 | 342037 |
| 1779580200 | 5.32 | 0.2 | 3.91 | 5.19 | 5.52 | 4.73 | 649356 |
| 1779493800 | 5.12 | -0.14 | -2.66 | 5.25 | 5.69 | 5.05 | 698272 |
| 1779407400 | 5.26 | 0.34 | 6.91 | 4.92 | 5.34 | 4.84 | 258569 |
| 1779321000 | 4.92 | -0.02 | -0.40 | 4.92 | 4.92 | 4.92 | 0 |
| 1779234600 | 4.94 | -0.17 | -3.33 | 5.16 | 5.44 | 4.84 | 516977 |
| 1779148200 | 5.11 | 0.61 | 13.56 | 4.56 | 5.14 | 4.5 | 411155 |
| 1779061800 | 4.5 | -0.23 | -4.86 | 4.74 | 4.79 | 4.44 | 80500 |
| 1778975400 | 4.73 | -0.18 | -3.67 | 4.88 | 4.94 | 4.55 | 357794 |
| 1778889000 | 4.91 | -0.27 | -5.21 | 5.16 | 5.28 | 4.74 | 328957 |
| 1778802600 | 5.18 | 0.03 | 0.58 | 5.15 | 5.33 | 4.9 | 367157 |
| 1778716200 | 5.15 | 0.36 | 7.52 | 4.79 | 6.14 | 4.73 | 889151 |
| 1778629800 | 4.79 | 0.16 | 3.46 | 4.61 | 4.98 | 4.51 | 590988 |
| 1778543400 | 4.63 | 0.33 | 7.67 | 4.28 | 4.79 | 4.17 | 350254 |
| 1778457000 | 4.3 | 0.09 | 2.14 | 4.21 | 4.4 | 4.03 | 308113 |
| 1778370600 | 4.21 | 0 | 0.00 | 4.24 | 4.37 | 4.18 | 176699 |
| 1778284200 | 4.21 | 0.36 | 9.35 | 3.85 | 4.3 | 3.82 | 138412 |
| 1778197800 | 3.85 | -0.04 | -1.03 | 3.9 | 3.95 | 3.8 | 161233 |
| 1778111400 | 3.89 | 0.14 | 3.73 | 3.76 | 3.92 | 3.75 | 269471 |
| 1778025000 | 3.75 | 0.07 | 1.90 | 3.69 | 3.87 | 3.68 | 328765 |
| 1777938600 | 3.68 | -0.07 | -1.87 | 3.74 | 3.82 | 3.67 | 147567 |
| 1777852200 | 3.75 | -0.07 | -1.83 | 3.81 | 3.81 | 3.71 | 116691 |
| 1777765800 | 3.82 | 0.18 | 4.95 | 3.64 | 3.9 | 3.64 | 322748 |
| 1777679400 | 3.64 | 0.22 | 6.43 | 3.42 | 3.7 | 3.42 | 166960 |
| 1777593000 | 3.42 | -0.06 | -1.72 | 3.48 | 3.52 | 3.4 | 149882 |
| 1777506600 | 3.48 | -0.09 | -2.52 | 3.57 | 3.63 | 3.4 | 149593 |
| 1777420200 | 3.57 | 0 | 0.00 | 3.59 | 3.66 | 3.48 | 108575 |
| 1777333800 | 3.57 | -0.19 | -5.05 | 3.75 | 3.92 | 3.52 | 345119 |
| 1777247400 | 3.76 | 0.21 | 5.92 | 3.55 | 4.19 | 3.51 | 677878 |
| 1777161000 | 3.55 | 0.12 | 3.50 | 3.43 | 3.66 | 3.42 | 148413 |
| 1777074600 | 3.43 | 0.04 | 1.18 | 3.39 | 3.5 | 3.34 | 219355 |
| 1776988200 | 3.39 | 0.1 | 3.04 | 3.29 | 3.41 | 3.25 | 110740 |
| 1776901800 | 3.29 | 0.02 | 0.61 | 3.27 | 3.38 | 3.26 | 100795 |
| 1776815400 | 3.27 | -0.01 | -0.30 | 3.28 | 3.34 | 3.2 | 118059 |
| 1776729000 | 3.28 | 0.1 | 3.14 | 3.18 | 3.37 | 3.17 | 142279 |
| 1776642600 | 3.18 | -0.03 | -0.93 | 3.2 | 3.34 | 3.16 | 150586 |
| 1776556200 | 3.21 | -0.16 | -4.75 | 3.37 | 3.38 | 3.21 | 116927 |
| 1776469800 | 3.37 | -0.04 | -1.17 | 3.4 | 3.5 | 3.35 | 215539 |
| 1776383400 | 3.41 | 0.16 | 4.92 | 3.25 | 3.47 | 3.22 | 272024 |
| 1776297000 | 3.25 | 0.27 | 9.06 | 2.99 | 3.43 | 2.98 | 239712 |
| 1776210600 | 2.98 | -0.07 | -2.30 | 3.06 | 3.06 | 2.95 | 109323 |
| 1776124200 | 3.05 | 0.16 | 5.54 | 2.9 | 3.06 | 2.89 | 150525 |
| 1776037800 | 2.89 | -0.13 | -4.30 | 3.02 | 3.03 | 2.89 | 86462 |
| 1775951400 | 3.02 | -0.04 | -1.31 | 3.06 | 3.09 | 2.99 | 55554 |
| 1775865000 | 3.06 | 0.1 | 3.38 | 2.96 | 3.09 | 2.94 | 106766 |
| 1775778600 | 2.96 | 0.06 | 2.07 | 2.9 | 3.03 | 2.87 | 79826 |
| 1775692200 | 2.9 | -0.14 | -4.61 | 3.02 | 3.04 | 2.88 | 90159 |
| 1775605800 | 3.04 | 0.19 | 6.67 | 2.85 | 3.05 | 2.79 | 139231 |
| 1775519400 | 2.85 | 0.03 | 1.06 | 2.82 | 2.97 | 2.82 | 89894 |
| 1775433000 | 2.82 | 0.01 | 0.36 | 2.81 | 2.83 | 2.75 | 57330 |
| 1775346600 | 2.81 | 0.02 | 0.72 | 2.79 | 2.83 | 2.79 | 5912 |
| 1775260200 | 2.79 | 0.05 | 1.82 | 2.74 | 2.85 | 2.74 | 53268 |
| 1775173800 | 2.74 | -0.13 | -4.53 | 2.87 | 2.9 | 2.73 | 104738 |
| 1775087400 | 2.87 | 0 | 0.00 | 2.88 | 2.96 | 2.85 | 104211 |
| 1775001000 | 2.87 | 0.02 | 0.70 | 2.85 | 2.91 | 2.83 | 83525 |
| 1774914600 | 2.85 | 0.06 | 2.15 | 2.8 | 2.95 | 2.8 | 78593 |
| 1774828200 | 2.79 | -0.02 | -0.71 | 2.81 | 2.85 | 2.72 | 62394 |
| 1774741800 | 2.81 | -0.07 | -2.43 | 2.88 | 2.93 | 2.8 | 62455 |
| 1774655400 | 2.88 | -0.07 | -2.37 | 2.95 | 2.98 | 2.86 | 79442 |
| 1774569000 | 2.95 | -0.12 | -3.91 | 3.08 | 3.08 | 2.92 | 79260 |
| 1774482600 | 3.07 | 0.02 | 0.66 | 3.05 | 3.12 | 3.05 | 96055 |
| 1774396200 | 3.05 | -0.03 | -0.97 | 3.09 | 3.09 | 3.02 | 12568 |
| 1774309800 | 3.08 | 0.13 | 4.41 | 2.94 | 3.11 | 2.9 | 110662 |
| 1774223400 | 2.95 | -0.15 | -4.84 | 2.99 | 3.06 | 2.91 | 149022 |
| 1774137000 | 3.1 | 0.01 | 0.32 | 3.08 | 3.16 | 3.08 | 94493 |
|
INJ/BTC 0.00007232 BTC
-2.74%
|
INJ/EUR 3.99 €
-5.23%
|
|
INJ/USD $ 4.54
-5.81%
|
INJ/GBP £ 3.42
-4.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
