Humans.ai HEART

US$ 0.019676

0.00041

(

2.13%

)

Official Links

Website

Info

Rank 283

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.020711

Exchange

KUCN

Ask

US$ 0.021747

Last Trade Time

06:44:12

Volume (24h)

$ 120,376

Last Trade Size

386.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011707

Fully Diluted Market Cap

US$ 7,976,537

Genesis Date

09/12/2021

Days Range 0.019251-0.019713

52 Weeks Range 0.008083-0.05588

Circulating Supply 6,285,396,708 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.035801	Kucoin	4779538.1126	/cdn/crypto/logos/exchanges/KUCN.png	$ 182,430.95	1734303826	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	1	https://trade.kucoin.com/HEART-USDT	79.3094924203	8 minutes ago
0.0352	Gate.io	1246900.8	/cdn/crypto/logos/exchanges/GATE.png	$ 47,676.46	1734303191	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	2	https://gate.io/trade/HEART_USDT	20.6905075797	19 minutes ago
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734220934	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01898135	0.00069437	3.65816972976	0.01793315	0.01949656	2536.25244286	CX
4	0.01721057	0.00246515	14.3234651729	0.01686685	0.030535	1902.18933214	CX
12	0.0120415	0.00763422	63.3992442802	0.01095554	0.030535	2297.54633059	CX
26	0.01385883	0.00581689	41.9724464475	0.00943768	0.030535	6247.16571413	CX
52	0.0167732	0.00290252	17.3045095748	0.00808342	0.05587984	55929.4937674	CX
156	0	0	0	0	0.05587984	51120.9903712	CX
260	0	0	0	0	0.05587984	21886.1740027	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603	0
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585	0
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942	0
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934	0
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315	0
1733788200	0.01850667	-0.000699	-3.64	0.01898135	0.01909158	0.01814458	17753
1733701800	0.01920558	0.00021744	1.15	0.01898135	0.01920558	0.01880455	0
1733615400	0.01898814	-1.0E-5	-0.05	0.01897562	0.01910828	0.01883816	0
1733529000	0.01899813	0.00058759	3.19	0.01838013	0.01938577	0.01833226	0
1733442600	0.01841054	-0.000392	-2.08	0.01874127	0.0196882	0.01777211	0
1733356200	0.01880275	0.00054923	3.01	0.01823439	0.01885546	0.01799153	0
1733269800	0.01825352	7.6E-5	0.42	0.01821386	0.01828233	0.0178087	0
1733183400	0.01817744	-0.000321	-1.74	0.01847951	0.01864639	0.01794861	0
1733097000	0.01849804	0.00016775	0.92	0.01832926	0.01858574	0.01819981	0
1733010600	0.01833029	-0.000174	-0.94	0.01852216	0.01852216	0.01826843	0
1732924200	0.01850475	0.00033063	1.82	0.0181749	0.01874999	0.01813497	0
1732837800	0.01817412	-7.1E-5	-0.39	0.01825907	0.01836619	0.01799371	0
1732751400	0.01824543	0.00077488	4.44	0.01743858	0.01849839	0.01743552	0
1732665000	0.01747055	-0.000171	-0.97	0.01768625	0.01804856	0.01723533	0
1732578600	0.0176415	-0.000923	-4.97	0.01858918	0.030535	0.01763723	17753
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053	0
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138	0
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446	0
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929	0
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344	0
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179	0
1731973800	0.01719946	0.00013363	0.78	0.01728697	0.02848745	0.0169983	17753
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685	0
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736	0
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156	0
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475	0
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011	0
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428	0
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686	0
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993	0
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842	0
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968	0
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632	0
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426	0
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362	0
1730764200	0.01285523	-0.000229	-1.75	0.01316874	0.01316874	0.01269599	17753
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224	0
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862	0
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795	0
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401	0
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744	0
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725	0
1730159400	0.01327735	0.00036709	2.84	0.01296078	0.01333699	0.01249003	17753
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252	0
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914	0
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356	0
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387	0
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003	0
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979	0
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921	0
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645	0
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712	0
1729295400	0.01300159	0.00021214	1.66	0.01144824	0.01310707	0.011417	17753
1729209000	0.01278945	-6.4E-5	-0.50	0.01144824	0.02079622	0.011417	17753
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992	0
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391	0
1728949800	0.01256166	0.000636	5.33	0.01144824	0.01982564	0.011417	17753
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731	0
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969	0
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417	0
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919	0
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621	0
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493	0
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.0194485	0.0114881	17753
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871	0
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539	0
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881	0
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335	17753
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592	0
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313	0
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852	0
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359	0
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624	0
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081	0
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744	0
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233	0
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944	0
1727135400	0.0120412	-2.6E-5	-0.22	0.01105284	0.0121349	0.01095554	17753
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617	0
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273	0
1726876200	0.0119876	1.5E-5	0.13	0.01195559	0.01217942	0.01186048	0
1726789800	0.01197294	0.00033719	2.90	0.01173819	0.01213278	0.01172239	0
1726703400	0.01163575	0.00018445	1.61	0.01145697	0.01166162	0.01125738	0
1726617000	0.0114513	0.00036859	3.33	0.01106643	0.01165377	0.01095059	0
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533	0
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298	0
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624	0