ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Humans.ai HEART
US$ 0.019676
0.00041
(
2.13%
)
Info
Rank Rank 283
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.020711
Exchange
KUCN
Ask
US$ 0.021747
Last Trade Time
06:44:12
Volume (24h)
$ 120,376
Last Trade Size
386.21
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.011707
Fully Diluted Market Cap
US$ 7,976,537
Genesis Date
09/12/2021
Days Range 0.019251-0.019713
52 Weeks Range 0.008083-0.05588
Circulating Supply 6,285,396,708 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.035801Kucoin4779538.1126/cdn/crypto/logos/exchanges/KUCN.png$ 182,430.951734303826HEART/USDThttps://trade.kucoin.com/HEART-USDTUSDT1https://trade.kucoin.com/HEART-USDT79.30949242038 minutes ago
0.0352Gate.io1246900.8/cdn/crypto/logos/exchanges/GATE.png$ 47,676.461734303191HEART/USDThttps://gate.io/trade/HEART_USDTUSDT2https://gate.io/trade/HEART_USDT20.690507579719 minutes ago
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734220934HEART/BTChttps://trade.kucoin.com/HEART-BTCBTC3https://trade.kucoin.com/HEART-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.018981350.000694373.658169729760.017933150.019496562536.25244286CX
40.017210570.0024651514.32346517290.016866850.0305351902.18933214CX
120.01204150.0076342263.39924428020.010955540.0305352297.54633059CX
260.013858830.0058168941.97244644750.009437680.0305356247.16571413CX
520.01677320.0029025217.30450957480.008083420.0558798455929.4937674CX
15600000.0558798451120.9903712CX
26000000.0558798421886.1740027CX

About HEART

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.019268022.2E-50.110.019270360.019496560.019126030
17341338000.019245590.000242461.280.019018340.019359650.018865850
17340474000.01900313-0.000238-1.240.01922670.019478950.018869420
17339610000.019241430.000889354.850.018401070.019369930.018199340
17338746000.01835208-0.000155-0.840.018470520.018664930.017933150
17337882000.01850667-0.000699-3.640.018981350.019091580.0181445817753
17337018000.019205580.000217441.150.018981350.019205580.018804550
17336154000.01898814-1.0E-5-0.050.018975620.019108280.018838160
17335290000.018998130.000587593.190.018380130.019385770.018332260
17334426000.01841054-0.000392-2.080.018741270.01968820.017772110
17333562000.018802750.000549233.010.018234390.018855460.017991530
17332698000.018253527.6E-50.420.018213860.018282330.01780870
17331834000.01817744-0.000321-1.740.018479510.018646390.017948610
17330970000.018498040.000167750.920.018329260.018585740.018199810
17330106000.01833029-0.000174-0.940.018522160.018522160.018268430
17329242000.018504750.000330631.820.01817490.018749990.018134970
17328378000.01817412-7.1E-5-0.390.018259070.018366190.017993710
17327514000.018245430.000774884.440.017438580.018498390.017435520
17326650000.01747055-0.000171-0.970.017686250.018048560.017235330
17325786000.0176415-0.000923-4.970.018589180.0305350.0176372317753
17324922000.01856475-6.0E-6-0.030.018589180.018743490.018200530
17324058000.01857101-0.000243-1.290.018788180.01880630.018481380
17323194000.018813678.9E-50.480.018717560.018953560.018474460
17322330000.018724930.000829914.640.017918360.018807150.017889290
17321466000.017895020.000361972.060.01754480.018038720.017413440
17320602000.017533050.000333591.940.017203680.017869160.017181790
17319738000.017199460.000133630.780.017286970.028487450.016998317753
17318874000.01706583-0.000119-0.690.017210570.017363560.016866850
17318010000.01718456-0.00013-0.750.017286970.017430190.017137360
17317146000.017314160.000725164.370.016656580.01745680.016561560
17316282000.016589-0.000596-3.470.017181680.017438340.0164750
17315418000.017184810.000469752.810.016755320.017755020.01640110
17314554000.01671506-0.000141-0.840.016810980.017096110.016204280
17313690000.016856150.0015838410.370.015292310.017025730.015256860
17312826000.015272310.000678214.650.01458770.01547550.014549930
17311962000.01459415.3E-50.360.014542260.014618730.014398420
17311098000.01454168.7E-50.600.01443050.014684820.014379680
17310234000.014454247.9E-50.550.014372250.014619880.014156320
17309370000.014375210.001173688.890.013210910.014529750.013204260
17308506000.013201530.00034632.690.012885570.013382990.012823620
17307642000.01285523-0.000229-1.750.013168740.013168740.0126959917753
17306778000.01308431-6.9E-5-0.520.013168740.013168740.012822240
17305914000.01315333-4.3E-5-0.330.013215820.013273130.013128620
17305050000.01319651-0.000164-1.230.013339470.013592170.013077950
17304186000.01336059-0.000395-2.870.013739150.013803570.013234010
17303322000.01375606-4.2E-5-0.300.013815750.013852440.01357440
17302458000.013798150.00052083.920.01325310.013975220.013247250
17301594000.013277350.000367092.840.012960780.013336990.0124900317753
17300730000.012910260.000172661.360.012730.012961910.012702520
17299866000.01273760.00013931.110.012659850.012787020.012609140
17299002000.0125983-0.000338-2.610.012960780.013058370.012453560
17298138000.012936790.000269362.130.012662050.013061170.01263870
17297274000.01266743-0.000128-1.000.012791930.012792880.012390030
17296410000.01279529-2.7E-5-0.210.012794360.012869880.012649790
17295546000.01282269-0.000288-2.200.013105070.01319010.012699210
17294682000.013110530.000125190.960.012992040.01316760.012936450
17293818000.01298534-1.6E-5-0.120.013007970.013037220.012927120
17292954000.013001590.000212141.660.011448240.013107070.01141717753
17292090000.01278945-6.4E-5-0.500.011448240.020796220.01141717753
17291226000.012853640.000165191.300.012717080.012988330.012689920
17290362000.012688450.000126791.010.012550810.012881220.012323910
17289498000.012561660.0006365.330.011448240.019825640.01141717753
17288634000.01192566-7.3E-5-0.610.012019150.012020680.011787310
17287770000.011999070.000133451.120.011881290.012056680.011869690
17286906000.011865620.00042873.750.011448240.012047980.0114170
17286042000.01143692-8.1E-5-0.700.01150760.011632470.011189190
17285178000.01151742-0.0003-2.540.011808290.011875510.01146210
17284314000.01181727-4.4E-5-0.370.011836550.012005140.011754930
17283450000.01186129-8.0E-5-0.670.011542530.01944850.011488117753
17282586000.011941360.000150521.280.011783480.01195250.011748710
17281722000.011790847.0E-60.060.011813950.011849820.011725390
17280858000.011784330.000238972.070.011542530.011867010.01148810
17279994000.011545361.3E-50.110.011503960.011673230.0114033517753
17279130000.01153267-3.7E-5-0.320.011558160.011834120.011395920
17278266000.01156996-0.000444-3.700.01203280.01217570.011443130
17277402000.01201407-0.000469-3.760.012451890.012458110.011958520
17276538000.01248308-2.4E-5-0.190.012517010.012540220.01243590
17275674000.012507021.5E-50.120.012507520.012578510.012436240
17274810000.012491980.000111620.900.012371540.012634540.012320810
17273946000.012380360.000413163.450.012006750.012491420.011907440
17273082000.0119672-0.000259-2.120.012211040.012277210.011962330
17272218000.012226670.000185471.540.01203220.01228530.011919440
17271354000.0120412-2.6E-5-0.220.011052840.01213490.0109555417753
17270490000.01206674-8.2E-7-0.010.01204150.012146530.011856170
17269626000.012067568.0E-50.670.012008680.012067560.01192730
17268762000.01198761.5E-50.130.011955590.012179420.011860480
17267898000.011972940.000337192.900.011738190.012132780.011722390
17267034000.011635750.000184451.610.011456970.011661620.011257380
17266170000.01145130.000368593.330.011066430.011653770.010950590
17265306000.01108271-0.000154-1.370.011243370.011248710.010935330
17264442000.01123687-0.000167-1.460.011401780.011473940.011162980
17263578000.01140344-0.000108-0.940.011502960.011523130.011306240